Studio Historical Data

STD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 6.68
+0.00%
$ 667,929 $ 10,451
Mar 4, 2 AM $ 6.68
+0.02%
$ 667,950 $ 10,451
Mar 4, 1 AM $ 6.68
-0.01%
$ 667,789 $ 10,449
Mar 4, 12 AM $ 6.68
-0.02%
$ 667,818 $ 10,449
Mar 3, 11 PM $ 6.68
+0.04%
$ 667,955 $ 9,160
Mar 3, 10 PM $ 6.68
+0.02%
$ 667,709 $ 9,157
Mar 3, 9 PM $ 6.68
-0.03%
$ 667,606 $ 10,440
Mar 3, 8 PM $ 6.68
-0.01%
$ 667,771 $ 10,443
Mar 3, 7 PM $ 6.68
-0.04%
$ 667,855 $ 10,448
Mar 3, 6 PM $ 6.68
+0.04%
$ 668,133 $ 10,551
Mar 3, 5 PM $ 6.68
-0.08%
$ 667,893 $ 10,547
Mar 3, 4 PM $ 6.69
+0.04%
$ 669,047 $ 10,495
Mar 3, 3 PM $ 6.69
+0.03%
$ 668,655 $ 10,353
Mar 3, 2 PM $ 6.67
+0.00%
$ 667,077 $ 10,071
Mar 3, 1 PM $ 6.67
-0.10%
$ 666,879 $ 10,071
Mar 3, 12 PM $ 6.67
-0.01%
$ 667,493 $ 9,769
Mar 3, 11 AM $ 6.68
-0.01%
$ 667,507 $ 9,769
Mar 3, 10 AM $ 6.68
-0.01%
$ 667,681 $ 10,028
Mar 3, 9 AM $ 6.68
+0.00%
$ 667,709 $ 10,029
Mar 3, 8 AM $ 6.68
+0.01%
$ 667,779 $ 10,029
Mar 3, 7 AM $ 6.68
+0.01%
$ 667,822 $ 9,857
Mar 3, 6 AM $ 6.68
-0.01%
$ 667,768 $ 9,718
Mar 3, 5 AM $ 6.68
+0.02%
$ 667,746 $ 9,719
Mar 3, 4 AM $ 6.68
-0.07%
$ 667,647 $ 9,053
Mar 3, 3 AM $ 6.68
-0.01%
$ 667,866 $ 1,190
Mar 3, 2 AM $ 6.68
+0.01%
$ 668,414 $ 1,124
Mar 3, 1 AM $ 6.68
-0.06%
$ 667,684 $ 1,250
Mar 3, 12 AM $ 6.68
-0.02%
$ 668,002 $ 1,249
Mar 2, 11 PM $ 6.68
-0.15%
$ 668,136 $ 1,249
Mar 2, 10 PM $ 6.69
+0.05%
$ 668,792 $ 1,104
Mar 2, 9 PM $ 6.68
-0.02%
$ 668,616 $ 984
Mar 2, 8 PM $ 6.69
+0.01%
$ 668,570 $ 1,042
Mar 2, 7 PM $ 6.69
+0.16%
$ 668,777 $ 1,042
Mar 2, 6 PM $ 6.67
+0.12%
$ 667,170 $ 937
Mar 2, 5 PM $ 6.67
-0.10%
$ 667,433 $ 763
Mar 2, 4 PM $ 6.67
-0.81%
$ 667,186 $ 817
Mar 2, 3 PM $ 6.7
+0.35%
$ 670,304 $ 952
Mar 2, 2 PM $ 6.68
-0.08%
$ 667,949 $ 947
Mar 2, 1 PM $ 6.68
+0.00%
$ 668,476 $ 1,405
Mar 2, 12 PM $ 6.69
+0.02%
$ 668,774 $ 1,405
Mar 2, 11 AM $ 6.69
+0.03%
$ 668,665 $ 1,428
Mar 2, 10 AM $ 6.68
-0.16%
$ 668,472 $ 1,207
Mar 2, 9 AM $ 6.69
+0.05%
$ 669,235 $ 1,081
Mar 2, 8 AM $ 6.69
+0.05%
$ 669,133 $ 1,080
Mar 2, 7 AM $ 6.69
+0.00%
$ 668,828 $ 1,079
Mar 2, 6 AM $ 6.68
-0.13%
$ 668,204 $ 1,079
Mar 2, 5 AM $ 6.69
+0.00%
$ 668,751 $ 986
Mar 2, 4 AM $ 6.69
+0.00%
$ 668,574 $ 954
Mar 2, 3 AM $ 6.69
+0.02%
$ 668,769 $ 954
Mar 2, 2 AM $ 6.69
-0.08%
$ 669,197 $ 954