Studio Historical Data

STD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 6.7
-0.01%
$ 669,786 $ 821
Mar 2, 12 AM $ 6.69
+0.00%
$ 669,211 $ 871
Mar 1, 11 PM $ 6.69
-0.03%
$ 669,237 $ 871
Mar 1, 10 PM $ 6.69
-0.08%
$ 669,434 $ 871
Mar 1, 9 PM $ 6.7
+0.03%
$ 669,654 $ 872
Mar 1, 8 PM $ 6.7
+0.04%
$ 669,846 $ 871
Mar 1, 7 PM $ 6.69
+0.01%
$ 669,473 $ 813
Mar 1, 6 PM $ 6.7
+0.03%
$ 669,772 $ 995
Mar 1, 5 PM $ 6.7
-0.01%
$ 669,576 $ 994
Mar 1, 4 PM $ 6.7
+0.00%
$ 669,615 $ 995
Mar 1, 3 PM $ 6.7
+0.02%
$ 669,581 $ 942
Mar 1, 2 PM $ 6.69
-0.04%
$ 669,450 $ 951
Mar 1, 1 PM $ 6.69
-0.07%
$ 669,185 $ 641
Mar 1, 12 PM $ 6.7
-0.01%
$ 669,618 $ 542
Mar 1, 11 AM $ 6.7
-0.05%
$ 669,735 $ 1,085
Mar 1, 10 AM $ 6.7
+0.07%
$ 669,719 $ 925
Mar 1, 9 AM $ 6.69
+0.02%
$ 669,463 $ 905
Mar 1, 8 AM $ 6.69
+0.03%
$ 669,384 $ 905
Mar 1, 7 AM $ 6.69
-0.01%
$ 669,331 $ 905
Mar 1, 6 AM $ 6.69
+0.00%
$ 669,272 $ 905
Mar 1, 5 AM $ 6.69
+0.01%
$ 669,433 $ 905
Mar 1, 4 AM $ 6.7
+0.01%
$ 669,523 $ 905
Mar 1, 3 AM $ 6.69
+0.02%
$ 669,425 $ 905
Mar 1, 2 AM $ 6.69
+0.00%
$ 669,304 $ 905
Mar 1, 1 AM $ 6.69
-0.02%
$ 669,274 $ 905
Mar 1, 12 AM $ 6.69
-0.01%
$ 669,418 $ 841
Feb 28, 11 PM $ 6.7
-0.01%
$ 669,551 $ 774
Feb 28, 10 PM $ 6.7
+0.00%
$ 669,608 $ 774
Feb 28, 9 PM $ 6.7
-0.01%
$ 669,594 $ 878
Feb 28, 8 PM $ 6.7
+0.00%
$ 669,536 $ 878
Feb 28, 7 PM $ 6.7
+0.01%
$ 669,527 $ 878
Feb 28, 6 PM $ 6.7
+0.01%
$ 669,576 $ 996
Feb 28, 5 PM $ 6.69
-0.03%
$ 669,424 $ 996
Feb 28, 4 PM $ 6.7
+0.02%
$ 669,599 $ 1,141
Feb 28, 3 PM $ 6.7
+0.04%
$ 669,644 $ 1,141
Feb 28, 2 PM $ 6.7
+0.00%
$ 669,656 $ 1,140
Feb 28, 1 PM $ 6.7
-0.02%
$ 669,522 $ 1,221
Feb 28, 12 PM $ 6.7
-0.01%
$ 669,606 $ 1,221
Feb 28, 11 AM $ 6.7
-0.03%
$ 669,710 $ 1,356
Feb 28, 10 AM $ 6.7
+0.03%
$ 669,934 $ 1,271
Feb 28, 9 AM $ 6.7
+0.00%
$ 669,674 $ 587
Feb 28, 8 AM $ 6.7
+0.00%
$ 669,669 $ 587
Feb 28, 7 AM $ 6.7
-0.03%
$ 669,683 $ 672
Feb 28, 6 AM $ 6.7
+0.01%
$ 669,873 $ 835
Feb 28, 5 AM $ 6.7
+0.01%
$ 669,846 $ 973
Feb 28, 4 AM $ 6.7
+0.00%
$ 669,814 $ 1,200
Feb 28, 3 AM $ 6.7
-0.01%
$ 669,776 $ 1,262
Feb 28, 2 AM $ 6.7
+0.02%
$ 669,811 $ 1,263
Feb 28, 1 AM $ 6.7
+0.01%
$ 669,687 $ 1,355
Feb 28, 12 AM $ 6.7
+0.01%
$ 669,627 $ 1,355