Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Studio Historical Data

STD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $6.68
-0.11%
$667,923 $148
Jun 5, 7 PM $6.68
+0.06%
$668,016 $148
Jun 5, 6 PM $6.68
+0.13%
$667,620 $147
Jun 5, 5 PM $6.67
+0.00%
$667,251 $147
Jun 5, 4 PM $6.67
+0.03%
$667,425 $147
Jun 5, 3 PM $6.68
+0.11%
$668,334 $147
Jun 5, 2 PM $6.67
-0.10%
$667,270 $147
Jun 5, 1 PM $6.68
-0.10%
$667,884 $147
Jun 5, 12 PM $6.69
+0.01%
$668,902 $148
Jun 5, 11 AM $6.69
-0.07%
$668,662 $148
Jun 5, 10 AM $6.69
+0.08%
$669,333 $148
Jun 5, 9 AM $6.69
+0.01%
$668,892 $148
May 31, 7 AM $6.68
+0.00%
$668,089 $361
May 31, 6 AM $6.68
+0.09%
$668,388 $286
May 29, 2 AM $6.66
+0.21%
$666,325 $42
May 29, 1 AM $6.66
-0.04%
$665,606 $42
May 29, 12 AM $6.67
+0.01%
$667,046 $43
May 28, 11 PM $6.67
+0.22%
$666,921 $91
May 28, 10 PM $6.67
-0.04%
$666,552 $91
May 28, 9 PM $6.66
-0.29%
$666,043 $91
May 28, 8 PM $6.67
+0.33%
$667,288 $91
May 28, 7 PM $6.66
+0.00%
$665,811 $90
May 28, 6 PM $6.66
+0.01%
$666,342 $91
May 28, 5 PM $6.66
-0.17%
$665,957 $91
May 28, 4 PM $6.62
-0.01%
$661,581 $91
May 28, 3 PM $6.66
+0.47%
$666,317 $90
May 28, 2 PM $6.64
+0.05%
$664,227 $90
May 28, 1 PM $6.64
+0.64%
$663,792 $90
May 28, 12 PM $6.59
-0.02%
$659,486 $90
May 28, 11 AM $6.6
-0.37%
$659,712 $90
May 14, 5 AM $6.68
+0.00%
$-- $49
May 14, 4 AM $6.68
+0.21%
$668,123 $50
May 14, 3 AM $6.67
-0.09%
$666,730 $89
May 14, 2 AM $6.67
-0.16%
$667,335 $89
May 14, 1 AM $6.69
+0.12%
$668,536 $89
May 14, 12 AM $6.68
+0.00%
$667,727 $89
May 13, 11 PM $6.68
+0.01%
$667,702 $89
May 13, 10 PM $6.68
-0.01%
$667,698 $89
May 13, 9 PM $6.68
+0.06%
$668,120 $164
May 13, 8 PM $6.68
+0.05%
$667,738 $164
May 13, 7 PM $6.67
-0.15%
$667,473 $164
May 13, 6 PM $6.68
+0.02%
$668,417 $164
May 13, 5 PM $6.69
-0.03%
$668,584 $164
May 13, 4 PM $6.69
+0.03%
$668,806 $164
May 13, 3 PM $6.69
+0.18%
$669,094 $164
May 13, 2 PM $6.68
-0.03%
$667,602 $164
May 13, 1 PM $6.68
-0.07%
$667,787 $164
May 13, 12 PM $6.68
-0.06%
$668,111 $164
May 13, 11 AM $6.69
+0.11%
$668,610 $164
May 13, 10 AM $6.69
-0.01%
$668,530 $164