Studio Historical Data

STD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 6.67
+0.00%
$ 667,196 $ 82
Apr 25, 3 PM $ 6.67
+0.00%
$ 667,196 $ 82
Mar 21, 8 AM $ 6.67
+0.00%
$ 666,957 $ 13
Mar 21, 7 AM $ 6.67
+0.00%
$ 666,957 $ 13
Mar 21, 6 AM $ 6.67
+0.00%
$ 666,957 $ 13
Mar 21, 5 AM $ 6.67
+0.00%
$ 666,957 $ 14
Mar 21, 4 AM $ 6.67
+0.00%
$ 666,957 $ 14
Mar 21, 3 AM $ 6.67
+0.00%
$ 666,957 $ 14
Mar 21, 2 AM $ 6.67
+0.00%
$ 666,957 $ 70
Mar 21, 1 AM $ 6.67
+0.00%
$ 666,957 $ 130
Mar 21, 12 AM $ 6.67
+0.00%
$ 666,957 $ 130
Mar 20, 11 PM $ 6.67
+0.00%
$ 666,957 $ 130
Mar 20, 10 PM $ 6.67
+0.00%
$ 666,957 $ 130
Mar 20, 9 PM $ 6.67
+0.00%
$ 666,957 $ 130
Mar 20, 8 PM $ 6.67
+0.00%
$ 666,957 $ 130
Mar 20, 7 PM $ 6.67
+0.00%
$ 666,957 $ 130
Mar 20, 6 PM $ 6.67
+0.00%
$ 666,957 $ 130
Mar 20, 5 PM $ 6.67
+0.00%
$ 666,957 $ 390
Mar 20, 4 PM $ 6.67
+0.00%
$ 666,957 $ 390
Mar 20, 3 PM $ 6.67
+0.00%
$ 666,957 $ 390
Mar 20, 2 PM $ 6.67
+0.00%
$ 666,957 $ 390
Mar 20, 1 PM $ 6.67
+0.00%
$ 666,957 $ 390
Mar 20, 12 PM $ 6.67
+0.00%
$ 666,957 $ 390
Mar 20, 11 AM $ 6.67
+0.00%
$ 666,957 $ 659
Mar 20, 10 AM $ 6.67
+0.00%
$ 666,957 $ 659
Mar 20, 9 AM $ 6.67
+0.00%
$ 666,957 $ 659
Mar 20, 8 AM $ 6.67
+0.00%
$ 666,957 $ 659
Mar 20, 7 AM $ 6.67
-0.02%
$ 666,957 $ 659
Mar 20, 6 AM $ 6.67
-0.01%
$ 667,073 $ 647
Mar 20, 5 AM $ 6.67
+0.00%
$ 667,125 $ 595
Mar 20, 4 AM $ 6.67
+0.00%
$ 667,137 $ 594
Mar 19, 10 PM $ 6.68
+0.00%
$ 667,602 $ 159
Mar 14, 10 PM $ 6.62
+0.00%
$ 661,629 $ 4
Mar 14, 9 PM $ 6.62
-0.02%
$ 661,579 $ 4
Mar 14, 8 PM $ 6.62
+0.00%
$ 661,548 $ 4
Mar 14, 7 PM $ 6.62
+0.05%
$ 661,636 $ 4
Mar 14, 6 PM $ 6.61
-0.02%
$ 661,470 $ 4
Mar 14, 5 PM $ 6.62
+0.02%
$ 661,541 $ 4
Mar 14, 4 PM $ 6.61
-0.04%
$ 661,395 $ 4
Mar 14, 3 PM $ 6.61
+0.79%
$ 661,347 $ 4
Mar 14, 2 PM $ 6.56
-0.23%
$ 656,024 $ 4
Mar 14, 1 PM $ 6.57
-0.04%
$ 657,146 $ 4
Mar 14, 12 PM $ 6.57
-0.01%
$ 657,332 $ 4
Mar 14, 11 AM $ 6.57
-0.45%
$ 657,381 $ 5
Mar 14, 10 AM $ 6.6
-0.17%
$ 660,221 $ 5
Mar 14, 9 AM $ 6.61
-0.03%
$ 661,334 $ 5
Mar 14, 8 AM $ 6.62
+0.02%
$ 661,632 $ 5
Mar 14, 7 AM $ 6.61
+0.07%
$ 661,424 $ 5
Mar 14, 6 AM $ 6.61
-0.21%
$ 661,088 $ 5
Mar 14, 5 AM $ 6.62
-0.03%
$ 662,239 $ 5