Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Studio Historical Data

STD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $6.68
+0.08%
$668,063 $164
May 13, 8 AM $6.67
+0.01%
$666,871 $164
May 13, 7 AM $6.67
+0.07%
$667,021 $164
May 13, 6 AM $6.66
-0.05%
$666,472 $164
May 13, 5 AM $6.67
-0.11%
$666,795 $164
May 13, 4 AM $6.67
+0.09%
$667,394 $164
May 13, 3 AM $6.67
-0.10%
$667,046 $75
May 13, 2 AM $6.68
+0.01%
$667,627 $75
May 13, 1 AM $6.68
+0.02%
$667,579 $75
May 13, 12 AM $6.67
+0.05%
$667,443 $75
May 12, 11 PM $6.67
-0.04%
$667,091 $189
May 12, 10 PM $6.68
+0.06%
$667,524 $189
May 12, 9 PM $6.67
+0.09%
$667,240 $114
May 12, 8 PM $6.67
-0.05%
$666,716 $114
May 12, 7 PM $6.67
-0.01%
$666,912 $114
May 12, 6 PM $6.67
-0.02%
$666,973 $114
May 12, 5 PM $6.67
+0.07%
$667,301 $114
May 12, 4 PM $6.67
-0.08%
$666,925 $114
May 12, 3 PM $6.67
-0.20%
$666,814 $114
May 12, 2 PM $6.68
+0.09%
$668,014 $114
May 12, 1 PM $6.68
+0.04%
$667,642 $114
May 12, 12 PM $6.67
+0.00%
$667,478 $176
May 5, 5 AM $6.69
+0.12%
$668,619 $126
May 5, 4 AM $6.68
-0.07%
$668,051 $126
May 5, 3 AM $6.68
-0.04%
$668,084 $345
May 5, 2 AM $6.68
-0.15%
$668,074 $556
May 5, 1 AM $6.69
-0.02%
$668,996 $556
May 5, 12 AM $6.68
-0.04%
$668,438 $556
May 4, 11 PM $6.69
+0.03%
$668,647 $556
May 4, 10 PM $6.68
+0.03%
$668,262 $556
May 4, 9 PM $6.68
-0.10%
$667,954 $555
May 4, 8 PM $6.69
+0.02%
$668,706 $556
May 4, 7 PM $6.69
-0.01%
$668,578 $556
May 4, 6 PM $6.67
-0.06%
$667,103 $556
May 4, 5 PM $6.68
+0.14%
$667,566 $555
May 4, 4 PM $6.67
+0.00%
$667,001 $554
May 4, 3 PM $6.67
+0.24%
$666,858 $555
May 4, 2 PM $6.65
-0.17%
$665,258 $553
May 4, 1 PM $6.68
+0.24%
$667,726 $554
May 4, 12 PM $6.66
-0.17%
$666,220 $554
May 4, 11 AM $6.67
-0.17%
$667,326 $555
May 4, 10 AM $6.68
+0.25%
$668,041 $889
May 4, 9 AM $6.67
-0.13%
$667,181 $888
May 4, 8 AM $6.68
+0.13%
$668,073 $889
May 4, 7 AM $6.68
+0.02%
$668,016 $888
May 4, 6 AM $6.68
+0.10%
$667,860 $889
May 4, 5 AM $6.69
+0.08%
$669,027 $762
May 4, 4 AM $6.69
+0.12%
$668,584 $638
May 4, 3 AM $6.68
-0.25%
$667,788 $466
May 3, 10 PM $6.68
+0.02%
$667,574 $94