Studio Historical Data

STD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 6.7
+0.01%
$ 669,629 $ 1,798
Feb 27, 10 PM $ 6.7
+0.09%
$ 669,610 $ 1,798
Feb 27, 9 PM $ 6.69
-0.01%
$ 668,997 $ 1,693
Feb 27, 8 PM $ 6.69
+0.01%
$ 669,492 $ 1,693
Feb 27, 7 PM $ 6.69
+0.10%
$ 669,437 $ 1,693
Feb 27, 6 PM $ 6.69
+0.01%
$ 669,453 $ 1,574
Feb 27, 5 PM $ 6.69
-0.02%
$ 669,253 $ 1,542
Feb 27, 4 PM $ 6.7
+0.01%
$ 669,536 $ 1,511
Feb 27, 3 PM $ 6.69
+0.02%
$ 669,475 $ 1,486
Feb 27, 2 PM $ 6.69
+0.00%
$ 669,436 $ 1,486
Feb 27, 1 PM $ 6.69
+0.09%
$ 669,480 $ 1,569
Feb 27, 12 PM $ 6.69
-0.07%
$ 668,833 $ 2,250
Feb 27, 11 AM $ 6.69
+0.08%
$ 669,337 $ 2,497
Feb 27, 10 AM $ 6.69
-0.04%
$ 668,853 $ 2,283
Feb 27, 9 AM $ 6.69
+0.01%
$ 669,202 $ 2,436
Feb 27, 8 AM $ 6.69
-0.04%
$ 669,153 $ 3,544
Feb 27, 7 AM $ 6.69
+0.01%
$ 669,441 $ 3,459
Feb 27, 6 AM $ 6.69
+0.03%
$ 669,343 $ 3,158
Feb 27, 5 AM $ 6.69
-0.05%
$ 669,191 $ 3,160
Feb 27, 4 AM $ 6.69
-0.03%
$ 669,239 $ 3,034
Feb 27, 3 AM $ 6.69
-0.02%
$ 669,481 $ 8,259
Feb 27, 2 AM $ 6.7
-0.03%
$ 669,531 $ 8,261
Feb 27, 1 AM $ 6.7
+0.02%
$ 669,517 $ 8,502
Feb 27, 12 AM $ 6.69
-0.01%
$ 669,364 $ 8,499
Feb 26, 11 PM $ 6.69
+0.00%
$ 669,439 $ 8,501
Feb 26, 10 PM $ 6.69
-0.02%
$ 669,445 $ 8,797
Feb 26, 9 PM $ 6.69
+0.00%
$ 669,488 $ 8,871
Feb 26, 8 PM $ 6.69
+0.01%
$ 669,449 $ 8,870
Feb 26, 7 PM $ 6.69
-0.02%
$ 669,361 $ 8,869
Feb 26, 6 PM $ 6.7
-0.01%
$ 669,514 $ 8,870
Feb 26, 5 PM $ 6.7
+0.00%
$ 669,659 $ 8,871
Feb 26, 4 PM $ 6.7
+0.00%
$ 669,625 $ 8,872
Feb 26, 3 PM $ 6.7
+0.03%
$ 669,677 $ 8,872
Feb 26, 2 PM $ 6.69
+0.00%
$ 669,449 $ 9,337
Feb 26, 1 PM $ 6.69
+0.01%
$ 669,433 $ 9,253
Feb 26, 12 PM $ 6.69
-0.02%
$ 669,116 $ 9,306
Feb 26, 11 AM $ 6.69
+0.02%
$ 669,267 $ 8,395
Feb 26, 10 AM $ 6.69
+0.10%
$ 669,060 $ 8,391
Feb 26, 9 AM $ 6.68
-0.18%
$ 668,455 $ 8,511
Feb 26, 8 AM $ 6.7
-0.01%
$ 669,678 $ 12,636
Feb 26, 7 AM $ 6.7
+0.01%
$ 669,738 $ 12,436
Feb 26, 6 AM $ 6.7
-0.01%
$ 669,718 $ 12,566
Feb 26, 5 AM $ 6.7
-0.01%
$ 669,721 $ 12,568
Feb 26, 4 AM $ 6.7
+0.00%
$ 669,746 $ 12,670
Feb 26, 3 AM $ 6.7
-0.03%
$ 669,749 $ 12,973
Feb 26, 2 AM $ 6.7
+0.01%
$ 669,933 $ 7,582
Feb 26, 1 AM $ 6.7
+0.05%
$ 669,709 $ 7,813
Feb 26, 12 AM $ 6.69
+0.00%
$ 669,396 $ 7,347
Feb 25, 11 PM $ 6.69
-0.01%
$ 669,399 $ 7,347
Feb 25, 10 PM $ 6.69
-0.16%
$ 668,677 $ 7,347