Studio Historical Data

STD
Download
Date Close Price change Market cap Trading volume
Today $ 6.68
+0.00%
$ 667,843 $ 19
Aug 10, 2026 $ 6.68
+0.00%
$ -- $ 47
Aug 8, 2026 $ 6.68
+0.00%
$ -- $ 175
Aug 7, 2026 $ 6.68
+0.02%
$ -- $ 153
Aug 5, 2026 $ 6.68
+0.00%
$ -- $ 46
Aug 4, 2026 $ 6.68
-0.02%
$ 667,834 $ 10
Aug 3, 2026 $ 6.68
-0.04%
$ 667,937 $ 34
Aug 2, 2026 $ 6.68
+0.00%
$ -- $ 68
Aug 1, 2026 $ 6.68
+0.04%
$ -- $ 304
Jul 31, 2026 $ 6.68
+0.04%
$ -- $ 216
Jun 28, 2026 $ 6.67
+0.03%
$ 666,635 $ 23
Jun 27, 2026 $ 6.66
-0.06%
$ 666,115 $ 82
Jun 22, 2026 $ 6.67
+0.00%
$ -- $ 75
Jun 13, 2026 $ 6.67
-0.20%
$ -- $ 41
Jun 12, 2026 $ 6.68
+0.12%
$ 668,073 $ 111
Jun 11, 2026 $ 6.67
+0.19%
$ 667,267 $ 1
Jun 10, 2026 $ 6.66
-0.10%
$ 666,343 $ 27
Jun 9, 2026 $ 6.67
-0.27%
$ 667,051 $ 25
Jun 8, 2026 $ 6.68
+0.16%
$ 667,888 $ 110
Jun 7, 2026 $ 6.66
-0.13%
$ 666,329 $ 1
Jun 6, 2026 $ 6.67
-0.08%
$ 667,240 $ 24
Jun 5, 2026 $ 6.68
-0.07%
$ 668,405 $ 147
May 31, 2026 $ 6.68
+0.05%
$ -- $ 361
May 29, 2026 $ 6.66
-0.10%
$ -- $ 42
May 28, 2026 $ 6.67
+0.72%
$ 666,970 $ 91
May 14, 2026 $ 6.68
+0.06%
$ -- $ 49
May 13, 2026 $ 6.68
+0.08%
$ 667,702 $ 89
May 12, 2026 $ 6.67
-0.06%
$ 667,091 $ 189
May 5, 2026 $ 6.69
-0.02%
$ -- $ 126
May 4, 2026 $ 6.69
-0.12%
$ 668,647 $ 556
May 3, 2026 $ 6.68
-0.01%
$ 667,574 $ 94
Apr 26, 2026 $ 6.67
+0.03%
$ -- $ 63
Apr 25, 2026 $ 6.67
+0.00%
$ 667,196 $ 82
Mar 21, 2026 $ 6.67
+0.00%
$ -- $ 13
Mar 20, 2026 $ 6.67
-0.03%
$ 666,957 $ 130
Mar 19, 2026 $ 6.68
+0.00%
$ 667,602 $ 159
Mar 14, 2026 $ 6.62
+0.14%
$ 661,629 $ 4
Mar 13, 2026 $ 6.6
-0.87%
$ 660,449 $ 5
Mar 12, 2026 $ 6.66
-0.04%
$ 666,230 $ 107
Mar 11, 2026 $ 6.67
+0.04%
$ 666,938 $ 227
Mar 10, 2026 $ 6.67
-0.02%
$ 667,022 $ 553
Mar 9, 2026 $ 6.67
-0.19%
$ 667,145 $ 11,607
Mar 8, 2026 $ 6.68
+0.26%
$ 668,051 $ 2,599
Mar 7, 2026 $ 6.66
-0.66%
$ 666,312 $ 561
Mar 6, 2026 $ 6.71
+0.43%
$ 670,766 $ 535
Mar 5, 2026 $ 6.68
+0.22%
$ 668,226 $ 1,710
Mar 4, 2026 $ 6.68
-0.06%
$ 667,535 $ 1,696
Mar 3, 2026 $ 6.68
-0.03%
$ 667,955 $ 9,160
Mar 2, 2026 $ 6.68
-0.16%
$ 668,136 $ 1,249
Mar 1, 2026 $ 6.69
-0.04%
$ 669,237 $ 871
Download