Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Studio Historical Data

STD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $6.68
+0.00%
$668,472 $111
Yesterday $6.69
-0.17%
$-- $219
Oct 3, 2026 $6.7
+0.06%
$670,271 $75
Oct 2, 2026 $6.7
-0.23%
$670,105 $201
Oct 1, 2026 $6.68
+0.10%
$-- $267
Sep 28, 2026 $6.68
+0.00%
$-- $63
Sep 26, 2026 $6.68
-0.02%
$667,904 $120
Sep 25, 2026 $6.67
-0.46%
$667,711 $335
Sep 24, 2026 $6.67
+0.12%
$667,085 $141
Sep 23, 2026 $6.68
-0.07%
$667,814 $26,707
Sep 21, 2026 $6.68
+0.02%
$-- $181
Sep 20, 2026 $6.68
-0.01%
$668,070 $509
Sep 19, 2026 $6.68
-0.03%
$668,395 $4,575
Sep 18, 2026 $6.69
-0.10%
$668,614 $9,175
Sep 17, 2026 $6.69
+0.06%
$669,249 $4,180
Sep 16, 2026 $6.69
+0.02%
$-- $185
Sep 15, 2026 $6.69
+0.05%
$668,847 $47
Sep 11, 2026 $6.69
+0.04%
$668,961 $203
Sep 10, 2026 $6.69
-0.04%
$668,869 $138
Sep 9, 2026 $6.69
+0.00%
$-- $343
Sep 8, 2026 $6.69
-0.03%
$668,922 $532
Sep 7, 2026 $6.69
+0.11%
$668,969 $129
Sep 4, 2026 $6.68
+0.00%
$-- $190
Sep 3, 2026 $6.68
+0.13%
$-- $212
Aug 29, 2026 $6.67
+0.00%
$667,430 $6
Aug 27, 2026 $6.67
+0.02%
$-- $65
Aug 26, 2026 $6.68
+0.00%
$-- $80
Aug 25, 2026 $6.67
+0.01%
$-- $145
Aug 14, 2026 $6.68
-0.02%
$-- $82
Aug 13, 2026 $6.68
+0.00%
$-- $19
Aug 10, 2026 $6.68
+0.00%
$-- $47
Aug 8, 2026 $6.68
+0.00%
$-- $175
Aug 7, 2026 $6.68
+0.02%
$-- $153
Aug 5, 2026 $6.68
+0.00%
$-- $46
Aug 4, 2026 $6.68
-0.02%
$667,834 $10
Aug 3, 2026 $6.68
-0.04%
$667,937 $34
Aug 2, 2026 $6.68
+0.00%
$-- $68
Aug 1, 2026 $6.68
+0.04%
$-- $304
Jul 31, 2026 $6.68
+0.04%
$-- $216
Jun 28, 2026 $6.67
+0.03%
$666,635 $23
Jun 27, 2026 $6.66
-0.06%
$666,115 $82
Jun 22, 2026 $6.67
+0.00%
$-- $75
Jun 13, 2026 $6.67
-0.20%
$-- $41
Jun 12, 2026 $6.68
+0.12%
$668,073 $111
Jun 11, 2026 $6.67
+0.19%
$667,267 $1
Jun 10, 2026 $6.66
-0.10%
$666,343 $27
Jun 9, 2026 $6.67
-0.27%
$667,051 $25
Jun 8, 2026 $6.68
+0.16%
$667,888 $110
Jun 7, 2026 $6.66
-0.13%
$666,329 $1
Jun 6, 2026 $6.67
-0.08%
$667,240 $24
Download