Studio Historical Data

STD
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 6.67
+0.06%
$ 667,375 $ 63
Apr 26, 9 AM $ 6.67
-0.05%
$ 667,028 $ 63
Apr 26, 8 AM $ 6.67
+0.03%
$ 667,388 $ 63
Apr 26, 7 AM $ 6.67
-0.01%
$ 667,320 $ 63
Apr 26, 6 AM $ 6.67
+0.00%
$ 667,412 $ 164
Apr 26, 5 AM $ 6.67
+0.01%
$ 667,235 $ 164
Apr 26, 4 AM $ 6.67
+0.00%
$ 667,196 $ 82
Apr 26, 3 AM $ 6.67
+0.00%
$ 667,196 $ 82
Apr 26, 2 AM $ 6.67
+0.00%
$ 667,196 $ 82
Apr 26, 1 AM $ 6.67
+0.00%
$ 667,196 $ 82
Apr 26, 12 AM $ 6.67
+0.00%
$ 667,196 $ 82
Apr 25, 11 PM $ 6.67
+0.00%
$ 667,196 $ 82
Apr 25, 10 PM $ 6.67
+0.00%
$ 667,196 $ 82
Apr 25, 9 PM $ 6.67
+0.00%
$ 667,196 $ 82
Apr 25, 8 PM $ 6.67
+0.00%
$ 667,196 $ 82
Apr 25, 7 PM $ 6.67
+0.00%
$ 667,196 $ 82
Apr 25, 6 PM $ 6.67
+0.00%
$ 667,196 $ 82
Apr 25, 5 PM $ 6.67
+0.00%
$ 667,196 $ 82
Apr 25, 4 PM $ 6.67
+0.00%
$ 667,196 $ 82
Apr 25, 3 PM $ 6.67
+0.00%
$ 667,196 $ 82
Mar 21, 8 AM $ 6.67
+0.00%
$ 666,957 $ 13
Mar 21, 7 AM $ 6.67
+0.00%
$ 666,957 $ 13
Mar 21, 6 AM $ 6.67
+0.00%
$ 666,957 $ 13
Mar 21, 5 AM $ 6.67
+0.00%
$ 666,957 $ 14
Mar 21, 4 AM $ 6.67
+0.00%
$ 666,957 $ 14
Mar 21, 3 AM $ 6.67
+0.00%
$ 666,957 $ 14
Mar 21, 2 AM $ 6.67
+0.00%
$ 666,957 $ 70
Mar 21, 1 AM $ 6.67
+0.00%
$ 666,957 $ 130
Mar 21, 12 AM $ 6.67
+0.00%
$ 666,957 $ 130
Mar 20, 11 PM $ 6.67
+0.00%
$ 666,957 $ 130
Mar 20, 10 PM $ 6.67
+0.00%
$ 666,957 $ 130
Mar 20, 9 PM $ 6.67
+0.00%
$ 666,957 $ 130
Mar 20, 8 PM $ 6.67
+0.00%
$ 666,957 $ 130
Mar 20, 7 PM $ 6.67
+0.00%
$ 666,957 $ 130
Mar 20, 6 PM $ 6.67
+0.00%
$ 666,957 $ 130
Mar 20, 5 PM $ 6.67
+0.00%
$ 666,957 $ 390
Mar 20, 4 PM $ 6.67
+0.00%
$ 666,957 $ 390
Mar 20, 3 PM $ 6.67
+0.00%
$ 666,957 $ 390
Mar 20, 2 PM $ 6.67
+0.00%
$ 666,957 $ 390
Mar 20, 1 PM $ 6.67
+0.00%
$ 666,957 $ 390
Mar 20, 12 PM $ 6.67
+0.00%
$ 666,957 $ 390
Mar 20, 11 AM $ 6.67
+0.00%
$ 666,957 $ 659
Mar 20, 10 AM $ 6.67
+0.00%
$ 666,957 $ 659
Mar 20, 9 AM $ 6.67
+0.00%
$ 666,957 $ 659
Mar 20, 8 AM $ 6.67
+0.00%
$ 666,957 $ 659
Mar 20, 7 AM $ 6.67
-0.02%
$ 666,957 $ 659
Mar 20, 6 AM $ 6.67
-0.01%
$ 667,073 $ 647
Mar 20, 5 AM $ 6.67
+0.00%
$ 667,125 $ 595
Mar 20, 4 AM $ 6.67
+0.00%
$ 667,137 $ 594
Mar 19, 10 PM $ 6.68
+0.00%
$ 667,602 $ 159
Download