sova2 Historical Data

sov2
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0117
-0.29%
$ 11.73 million $ 281
Nov 11, 7 PM $ 0.0118
-0.02%
$ 11.79 million $ 282
Nov 11, 6 PM $ 0.0118
+0.55%
$ 11.83 million $ 283
Nov 11, 5 PM $ 0.0118
-0.58%
$ 11.82 million $ 284
Nov 11, 4 PM $ 0.0118
-0.04%
$ 11.83 million $ 286
Nov 11, 3 PM $ 0.0118
-0.82%
$ 11.85 million $ 314
Nov 11, 2 PM $ 0.012
-1.14%
$ 12 million $ 317
Nov 11, 1 PM $ 0.0121
+0.00%
$ 12.09 million $ 318
Nov 11, 12 PM $ 0.0121
-0.38%
$ 12.14 million $ 329
Nov 11, 11 AM $ 0.0122
+0.58%
$ 12.17 million $ 329
Nov 11, 10 AM $ 0.0121
-0.20%
$ 12.11 million $ 328
Nov 11, 9 AM $ 0.0122
+0.56%
$ 12.17 million $ 341
Nov 11, 8 AM $ 0.0121
+0.11%
$ 12.09 million $ 340
Nov 11, 7 AM $ 0.0121
+0.41%
$ 12.12 million $ 340
Nov 11, 6 AM $ 0.0121
+0.03%
$ 12.08 million $ 339
Nov 11, 5 AM $ 0.0121
-0.49%
$ 12.12 million $ 340
Nov 11, 4 AM $ 0.0122
-0.56%
$ 12.2 million $ 372
Nov 11, 3 AM $ 0.0123
-0.18%
$ 12.33 million $ 375
Nov 11, 2 AM $ 0.0123
+0.03%
$ 12.26 million $ 371
Nov 11, 1 AM $ 0.0123
+0.32%
$ 12.31 million $ 373
Nov 10, 7 PM $ 0.00766
+0.00%
$ -- $ 5,985
Nov 10, 6 PM $ 0.00766
-0.12%
$ -- $ 5,971
Nov 10, 5 PM $ 0.00763
+0.55%
$ -- $ 6,002
Nov 10, 4 PM $ 0.00759
-0.42%
$ -- $ 8,099
Nov 10, 3 PM $ 0.00762
+2.21%
$ -- $ 8,108
Nov 10, 2 PM $ 0.00745
-0.44%
$ -- $ 24,654
Nov 10, 1 PM $ 0.00747
+0.42%
$ -- $ 36,872
Nov 10, 12 PM $ 0.00743
+0.40%
$ -- $ 69,085
Nov 10, 11 AM $ 0.00739
-0.02%
$ -- $ 68,616
Nov 10, 10 AM $ 0.00739
-0.25%
$ -- $ 68,829
Nov 10, 9 AM $ 0.00738
+2.05%
$ -- $ 68,280
Nov 10, 8 AM $ 0.00724
-0.35%
$ -- $ 67,304
Nov 10, 7 AM $ 0.00727
+0.16%
$ -- $ 67,641
Nov 10, 6 AM $ 0.00726
+0.28%
$ -- $ 67,352
Nov 10, 5 AM $ 0.00726
+3.91%
$ -- $ 67,465
Nov 10, 4 AM $ 0.00699
-0.62%
$ -- $ 65,179
Nov 10, 3 AM $ 0.00703
+0.26%
$ -- $ 65,273
Nov 10, 2 AM $ 0.00703
+0.01%
$ -- $ 65,291
Nov 9, 8 PM $ 0.00409
+0.00%
$ -- $ 39,641
Nov 9, 7 PM $ 0.00408
+2.11%
$ -- $ 37,072
Download