BetDice Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0₅279
+16.25%
$-- $3,245
Mar 24, 2022 $0.0₅24
+25.65%
$-- $1,742
Mar 23, 2022 $0.0₅191
-2.05%
$-- $1,830
Mar 22, 2022 $0.0₅195
-13.42%
$-- $449
Mar 21, 2022 $0.0₅225
+12.05%
$-- $1,314
Mar 20, 2022 $0.0₅211
+7.65%
$-- $691
Mar 19, 2022 $0.0₅196
-0.33%
$-- $771
Mar 18, 2022 $0.0₅197
+6.88%
$-- $83
Mar 17, 2022 $0.0₅184
+39.39%
$-- $1,491
Mar 16, 2022 $0.0₅132
-20.96%
$-- $2,865
Mar 15, 2022 $0.0₅167
+26.52%
$-- $1,936
Mar 14, 2022 $0.0₅132
+1.54%
$-- $2,558
Mar 13, 2022 $0.0₅13
+0.00%
$-- $2,920
Mar 12, 2022 $0.0₅13
-7.14%
$-- $1,906
Mar 11, 2022 $0.0₅14
-1.41%
$-- $491
Mar 10, 2022 $0.0₅142
+12.70%
$-- $432
Mar 9, 2022 $0.0₅126
-13.70%
$-- $2,853
Mar 8, 2022 $0.0₅148
-0.67%
$-- $2,977
Mar 7, 2022 $0.0₅149
+28.44%
$-- $2,168
Mar 6, 2022 $0.0₅116
-17.53%
$-- $88
Mar 5, 2022 $0.0₅141
-10.32%
$-- $321
Mar 4, 2022 $0.0₅157
+4.57%
$-- $863
Mar 3, 2022 $0.0₅168
-8.70%
$-- $2,185
Mar 2, 2022 $0.0₅185
-3.75%
$-- $822
Mar 1, 2022 $0.0₅192
+0.63%
$-- $713
Feb 28, 2022 $0.0₅193
-5.71%
$-- $1,290
Feb 27, 2022 $0.0₅205
+0.20%
$-- $150
Feb 26, 2022 $0.0₅204
-12.20%
$-- $42
Feb 25, 2022 $0.0₅233
-2.28%
$-- $84
Feb 24, 2022 $0.0₅238
-4.52%
$-- $323
Feb 23, 2022 $0.0₅249
+0.00%
$-- $4
Feb 22, 2022 $0.0₅187
-27.46%
$-- $750
Feb 21, 2022 $0.0₅258
-0.50%
$-- $1,664
Feb 20, 2022 $0.0₅259
+14.73%
$-- $910
Feb 19, 2022 $0.0₅226
-0.44%
$-- $713
Feb 18, 2022 $0.0₅227
+22.04%
$-- $572
Feb 17, 2022 $0.0₅186
+8.77%
$-- $2,173
Feb 16, 2022 $0.0₅171
+3.64%
$-- $814
Feb 15, 2022 $0.0₅165
+2.24%
$-- $940
Feb 14, 2022 $0.0₅161
-21.28%
$-- $2,073
Feb 13, 2022 $0.0₅205
+13.90%
$-- $495
Feb 12, 2022 $0.0₅18
+11.61%
$-- $767
Feb 11, 2022 $0.0₅161
-4.58%
$-- $1,663
Feb 10, 2022 $0.0₅166
-2.92%
$-- $2,012
Feb 9, 2022 $0.0₅171
-4.99%
$-- $8
Feb 8, 2022 $0.0₅18
+1.26%
$-- $232
Feb 7, 2022 $0.0₅178
-9.06%
$-- $3,659
Feb 6, 2022 $0.0₅196
+13.69%
$-- $985
Feb 5, 2022 $0.0₅172
+18.62%
$-- $2,059
Feb 4, 2022 $0.0₅147
-20.54%
$-- $1,496
Download