BetDice Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0₅279
+46.07%
$-- $37,715
Feb 2022 $0.0₅193
+40.87%
$-- $29,758
Jan 2022 $0.0₅137
-34.15%
$-- $46,016
Dec 2021 $0.0₅208
-57.37%
$-- $46,919
Nov 2021 $0.0₅488
-12.34%
$-- $64,222
Oct 2021 $0.0₅557
+104.76%
$-- $66,777
Sep 2021 $0.0₅272
-71.01%
$-- $68,640
Aug 2021 $0.0₅938
+77.55%
$-- $70,326
Jul 2021 $0.0₅604
-49.97%
$-- $75,305
Jun 2021 $0.0000121
-86.35%
$-- $104,081
May 2021 $0.0001
-3.52%
$-- $109,690
Apr 2021 $0.000174
-52.04%
$-- $264,890
Mar 2021 $0.000475
+333.67%
$-- $231,043
Feb 2021 $0.00011
-4.43%
$-- $182,135
Jan 2021 $0.000117
-63.68%
$-- $360,168
Dec 2020 $0.000322
+38.87%
$-- $545,348
Nov 2020 $0.000267
+4.99%
$-- $462,408
Oct 2020 $0.000254
-21.50%
$-- $484,469
Sep 2020 $0.000323
-9.92%
$-- $450,441
Aug 2020 $0.000359
-32.78%
$-- $502,926
Jul 2020 $0.000534
+61.83%
$-- $431,173
Jun 2020 $0.00033
-12.50%
$-- $416,435
May 2020 $0.000378
-20.41%
$-- $2.12 million
Apr 2020 $0.000474
+19.36%
$-- $2.84 million
Mar 2020 $0.000398
-54.82%
$-- $3.84 million
Feb 2020 $0.00088
-24.93%
$-- $7.22 million
Jan 2020 $0.00117
+13.37%
$-- $6.68 million
Dec 2019 $0.00103
+56.07%
$-- $5.22 million
Nov 2019 $0.000662
-39.20%
$-- $5.3 million
Oct 2019 $0.00109
+62.53%
$-- $5.51 million
Sep 2019 $0.000671
-20.02%
$-- $8.1 million
Aug 2019 $0.000839
-29.11%
$-- $8.95 million
Jul 2019 $0.00118
+19.80%
$-- $8.88 million
Jun 2019 $0.000987
-39.53%
$-- $8.18 million
May 2019 $0.00163
+5.76%
$-- $8.68 million
Apr 2019 $0.00154
+26.62%
$-- $7.72 million
Mar 2019 $0.00122
-28.66%
$-- $7.09 million
Download