BetDice Historical Data

DICE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.000199
+3.78%
$ -- $ 22,173
Dec 6, 2020 $ 0.000246
-3.52%
$ -- $ 24,247
Dec 5, 2020 $ 0.000254
+6.63%
$ -- $ 14,207
Dec 4, 2020 $ 0.000253
+29.36%
$ -- $ 21,481
Dec 3, 2020 $ 0.000203
+8.56%
$ -- $ 12,457
Dec 2, 2020 $ 0.000189
-25.08%
$ -- $ 8,984
Dec 1, 2020 $ 0.00025
+7.61%
$ -- $ 27,813
Nov 30, 2020 $ 0.000267
-1.71%
$ -- $ 14,164
Nov 29, 2020 $ 0.000272
-2.91%
$ -- $ 12,611
Nov 28, 2020 $ 0.00028
-2.49%
$ -- $ 9,924
Nov 27, 2020 $ 0.000287
-7.31%
$ -- $ 6,848
Nov 26, 2020 $ 0.000309
-9.28%
$ -- $ 22,273
Nov 25, 2020 $ 0.000341
+4.01%
$ -- $ 13,040
Nov 24, 2020 $ 0.000328
-36.70%
$ -- $ 16,653
Nov 23, 2020 $ 0.000518
+76.77%
$ -- $ 24,853
Nov 22, 2020 $ 0.000293
-7.08%
$ -- $ 13,705
Nov 21, 2020 $ 0.000315
+11.05%
$ -- $ 12,938
Nov 20, 2020 $ 0.000284
+4.37%
$ -- $ 12,547
Nov 19, 2020 $ 0.000272
+0.27%
$ -- $ 8,704
Nov 18, 2020 $ 0.000271
-2.85%
$ -- $ 19,634
Nov 17, 2020 $ 0.000279
+7.71%
$ -- $ 25,942
Nov 16, 2020 $ 0.000259
+2.26%
$ -- $ 21,371
Nov 15, 2020 $ 0.000254
-0.11%
$ -- $ 10,059
Nov 14, 2020 $ 0.000254
-15.29%
$ -- $ 9,483
Nov 13, 2020 $ 0.0003
+42.15%
$ -- $ 19,564
Nov 12, 2020 $ 0.000211
-9.91%
$ -- $ 21,365
Nov 11, 2020 $ 0.000234
+0.54%
$ -- $ 14,808
Nov 10, 2020 $ 0.000233
-0.17%
$ -- $ 8,676
Nov 9, 2020 $ 0.000234
-2.10%
$ -- $ 14,690
Nov 8, 2020 $ 0.000238
+3.58%
$ -- $ 11,793
Nov 7, 2020 $ 0.000229
-2.36%
$ -- $ 13,499
Nov 6, 2020 $ 0.000234
+0.48%
$ -- $ 13,828
Nov 5, 2020 $ 0.000233
+3.48%
$ -- $ 23,997
Nov 4, 2020 $ 0.000225
+0.10%
$ -- $ 18,359
Nov 3, 2020 $ 0.000225
-1.56%
$ -- $ 16,194
Nov 2, 2020 $ 0.000229
-2.77%
$ -- $ 20,730
Nov 1, 2020 $ 0.000235
-7.53%
$ -- $ 10,155
Oct 31, 2020 $ 0.000254
+12.19%
$ -- $ 9,668
Oct 30, 2020 $ 0.000226
+6.92%
$ -- $ 14,772
Oct 29, 2020 $ 0.000212
+1.12%
$ -- $ 11,021
Oct 28, 2020 $ 0.000212
-1.35%
$ -- $ 16,898
Oct 27, 2020 $ 0.000211
-9.64%
$ -- $ 26,752
Oct 26, 2020 $ 0.000234
-0.84%
$ -- $ 25,418
Oct 25, 2020 $ 0.000236
-3.05%
$ -- $ 13,677
Oct 24, 2020 $ 0.000243
+2.18%
$ -- $ 9,051
Oct 23, 2020 $ 0.000238
+2.56%
$ -- $ 13,386
Oct 22, 2020 $ 0.000232
-4.38%
$ -- $ 13,233
Oct 21, 2020 $ 0.000241
+9.54%
$ -- $ 24,413
Oct 20, 2020 $ 0.000219
+1.48%
$ -- $ 16,607
Oct 19, 2020 $ 0.000216
-0.65%
$ -- $ 27,132