BetDice Historical Data

DICE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.000217
-5.05%
$-- $15,990
Oct 17, 2020 $0.000229
-0.64%
$-- $6,156
Oct 16, 2020 $0.00023
-0.06%
$-- $15,914
Oct 15, 2020 $0.00023
-3.56%
$-- $18,444
Oct 14, 2020 $0.000239
-6.57%
$-- $15,179
Oct 13, 2020 $0.000256
-5.67%
$-- $13,231
Oct 12, 2020 $0.000271
-8.39%
$-- $27,036
Oct 11, 2020 $0.000296
-3.15%
$-- $2,397
Oct 10, 2020 $0.000306
+2.28%
$-- $11,667
Oct 9, 2020 $0.000299
-0.21%
$-- $13,483
Oct 8, 2020 $0.000299
+1.75%
$-- $15,124
Oct 7, 2020 $0.000294
+1.57%
$-- $11,261
Oct 6, 2020 $0.00029
+2.96%
$-- $20,702
Oct 5, 2020 $0.000281
-0.32%
$-- $19,926
Oct 4, 2020 $0.000282
+1.69%
$-- $12,788
Oct 3, 2020 $0.000278
-0.74%
$-- $7,011
Oct 2, 2020 $0.00028
-6.33%
$-- $16,460
Oct 1, 2020 $0.000299
-7.71%
$-- $19,672
Sep 30, 2020 $0.000323
+1.05%
$-- $19,293
Sep 29, 2020 $0.00032
-19.08%
$-- $13,473
Sep 28, 2020 $0.000396
+37.31%
$-- $23,401
Sep 27, 2020 $0.000288
+1.03%
$-- $12,001
Sep 26, 2020 $0.000285
-0.72%
$-- $8,944
Sep 25, 2020 $0.000287
-3.17%
$-- $19,221
Sep 24, 2020 $0.000297
+16.84%
$-- $19,186
Sep 23, 2020 $0.000254
-2.46%
$-- $14,397
Sep 22, 2020 $0.00026
+2.11%
$-- $12,467
Sep 21, 2020 $0.000255
-7.47%
$-- $22,861
Sep 20, 2020 $0.000276
-6.67%
$-- $14,058
Sep 19, 2020 $0.000295
-5.76%
$-- $8,790
Sep 18, 2020 $0.000313
-1.35%
$-- $9,974
Sep 17, 2020 $0.000317
-3.50%
$-- $12,040
Sep 16, 2020 $0.000329
+8.01%
$-- $14,507
Sep 15, 2020 $0.000305
-0.89%
$-- $13,584
Sep 14, 2020 $0.000307
+12.39%
$-- $19,356
Sep 13, 2020 $0.000273
-5.52%
$-- $15,827
Sep 12, 2020 $0.000289
+16.94%
$-- $11,313
Sep 11, 2020 $0.000247
+4.61%
$-- $11,270
Sep 10, 2020 $0.000236
-7.28%
$-- $15,492
Sep 9, 2020 $0.000255
-10.06%
$-- $21,813
Sep 8, 2020 $0.000283
+7.11%
$-- $15,979
Sep 7, 2020 $0.000264
+7.68%
$-- $11,884
Sep 6, 2020 $0.000245
-8.27%
$-- $13,385
Sep 5, 2020 $0.000267
-0.27%
$-- $12,422
Sep 4, 2020 $0.000268
+2.46%
$-- $14,389
Sep 3, 2020 $0.000262
-11.85%
$-- $14,113
Sep 2, 2020 $0.000297
-15.06%
$-- $16,190
Sep 1, 2020 $0.00035
-2.56%
$-- $18,810
Aug 31, 2020 $0.000359
-2.33%
$-- $19,873
Aug 30, 2020 $0.000367
-2.41%
$-- $17,531