BetDice Historical Data

DICE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.000377
-2.11%
$-- $8,677
Aug 28, 2020 $0.000385
+10.62%
$-- $20,496
Aug 27, 2020 $0.000348
-8.11%
$-- $30,915
Aug 26, 2020 $0.000379
+0.03%
$-- $14,246
Aug 25, 2020 $0.000379
-16.54%
$-- $34,831
Aug 24, 2020 $0.000454
-0.31%
$-- $15,830
Aug 23, 2020 $0.000455
+0.10%
$-- $9,845
Aug 22, 2020 $0.000455
+0.94%
$-- $10,025
Aug 21, 2020 $0.000451
-5.14%
$-- $15,141
Aug 20, 2020 $0.000475
+11.84%
$-- $11,699
Aug 19, 2020 $0.000425
-6.02%
$-- $11,426
Aug 18, 2020 $0.000452
-4.26%
$-- $18,193
Aug 17, 2020 $0.000472
+3.36%
$-- $21,719
Aug 16, 2020 $0.000457
+2.05%
$-- $7,326
Aug 15, 2020 $0.000448
+10.25%
$-- $14,330
Aug 14, 2020 $0.000406
+2.97%
$-- $14,696
Aug 13, 2020 $0.000394
+0.04%
$-- $13,591
Aug 12, 2020 $0.000394
+0.62%
$-- $16,021
Aug 11, 2020 $0.000392
-10.92%
$-- $17,197
Aug 10, 2020 $0.00044
-7.94%
$-- $21,321
Aug 9, 2020 $0.000478
+25.86%
$-- $17,722
Aug 8, 2020 $0.000379
-6.33%
$-- $10,408
Aug 7, 2020 $0.000405
-2.07%
$-- $13,695
Aug 6, 2020 $0.000414
+1.75%
$-- $14,659
Aug 5, 2020 $0.000406
-6.22%
$-- $18,801
Aug 4, 2020 $0.000433
+0.46%
$-- $13,876
Aug 3, 2020 $0.000432
-5.12%
$-- $11,148
Aug 2, 2020 $0.000455
-10.58%
$-- $18,386
Aug 1, 2020 $0.000508
-4.88%
$-- $19,300
Jul 31, 2020 $0.000534
-15.37%
$-- $17,540
Jul 30, 2020 $0.000631
+13.30%
$-- $13,391
Jul 29, 2020 $0.000557
+1.12%
$-- $9,009
Jul 28, 2020 $0.000551
+3.55%
$-- $14,669
Jul 27, 2020 $0.000532
+4.91%
$-- $27,160
Jul 26, 2020 $0.000507
-0.34%
$-- $23,826
Jul 25, 2020 $0.000508
+18.93%
$-- $13,598
Jul 24, 2020 $0.000427
-18.89%
$-- $15,258
Jul 23, 2020 $0.000526
-2.68%
$-- $15,867
Jul 22, 2020 $0.000541
+1.48%
$-- $14,181
Jul 21, 2020 $0.000533
+2.19%
$-- $21,585
Jul 20, 2020 $0.000522
-0.90%
$-- $17,499
Jul 19, 2020 $0.000527
+1.29%
$-- $14,684
Jul 18, 2020 $0.00052
+0.17%
$-- $10,597
Jul 17, 2020 $0.000519
-4.46%
$-- $8,563
Jul 16, 2020 $0.000543
+2.37%
$-- $12,427
Jul 15, 2020 $0.000531
-3.65%
$-- $8,312
Jul 14, 2020 $0.000551
-0.63%
$-- $9,563
Jul 13, 2020 $0.000555
-1.99%
$-- $11,963
Jul 12, 2020 $0.000566
-0.06%
$-- $12,749
Jul 11, 2020 $0.000566
+9.72%
$-- $10,924