BetDice Historical Data

DICE Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.000418
-4.07%
$-- $77,504
May 20, 2020 $0.000436
-0.02%
$-- $78,063
May 19, 2020 $0.000436
-0.58%
$-- $80,924
May 18, 2020 $0.000438
+0.62%
$-- $83,150
May 17, 2020 $0.000436
+2.27%
$-- $82,410
May 16, 2020 $0.000426
+0.53%
$-- $77,547
May 15, 2020 $0.000424
-4.96%
$-- $78,847
May 14, 2020 $0.000446
+5.72%
$-- $84,813
May 13, 2020 $0.000422
+11.97%
$-- $78,591
May 12, 2020 $0.000377
-8.90%
$-- $72,086
May 11, 2020 $0.000413
-1.62%
$-- $79,155
May 10, 2020 $0.00042
-7.12%
$-- $77,701
May 9, 2020 $0.000452
+2.55%
$-- $86,537
May 8, 2020 $0.000441
-2.34%
$-- $83,426
May 7, 2020 $0.000452
+0.05%
$-- $84,767
May 6, 2020 $0.000451
-2.41%
$-- $83,896
May 5, 2020 $0.000462
-5.69%
$-- $86,635
May 4, 2020 $0.00049
-3.41%
$-- $64,804
May 3, 2020 $0.000508
-0.75%
$-- $86,896
May 2, 2020 $0.000511
-0.86%
$-- $98,570
May 1, 2020 $0.000516
+8.72%
$-- $96,371
Apr 30, 2020 $0.000474
-0.57%
$-- $100,803
Apr 29, 2020 $0.000477
+7.26%
$-- $101,859
Apr 28, 2020 $0.000445
-2.04%
$-- $90,737
Apr 27, 2020 $0.000454
-4.33%
$-- $92,546
Apr 26, 2020 $0.000474
+8.92%
$-- $91,392
Apr 25, 2020 $0.000435
-0.28%
$-- $87,553
Apr 24, 2020 $0.000437
-6.30%
$-- $88,262
Apr 23, 2020 $0.000466
+7.15%
$-- $87,210
Apr 22, 2020 $0.000435
+6.34%
$-- $86,372
Apr 21, 2020 $0.000409
+1.46%
$-- $91,339
Apr 20, 2020 $0.000403
-2.72%
$-- $93,049
Apr 19, 2020 $0.000414
-2.00%
$-- $104,272
Apr 18, 2020 $0.000423
+2.16%
$-- $102,951
Apr 17, 2020 $0.000414
-0.20%
$-- $101,972
Apr 16, 2020 $0.000415
+1.48%
$-- $98,971
Apr 15, 2020 $0.000409
-0.64%
$-- $95,625
Apr 14, 2020 $0.000411
-0.11%
$-- $96,610
Apr 13, 2020 $0.000412
-2.54%
$-- $97,866
Apr 12, 2020 $0.000423
+3.07%
$-- $103,362
Apr 11, 2020 $0.00041
-2.30%
$-- $101,620
Apr 10, 2020 $0.00042
-5.92%
$-- $99,386
Apr 9, 2020 $0.000446
-1.89%
$-- $89,617
Apr 8, 2020 $0.000455
+1.27%
$-- $95,483
Apr 7, 2020 $0.000449
-3.06%
$-- $95,142
Apr 6, 2020 $0.000463
+10.79%
$-- $97,211
Apr 5, 2020 $0.000418
-0.47%
$-- $89,287
Apr 4, 2020 $0.00042
+3.67%
$-- $91,502
Apr 3, 2020 $0.000405
-5.05%
$-- $88,114
Apr 2, 2020 $0.000427
+4.61%
$-- $92,594