BetDice Historical Data

DICE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00134
+15.98%
$-- $210,207
Feb 10, 2020 $0.00116
-1.53%
$-- $274,137
Feb 9, 2020 $0.00118
+2.49%
$-- $281,695
Feb 8, 2020 $0.00115
-6.14%
$-- $278,128
Feb 7, 2020 $0.00122
-1.86%
$-- $258,588
Feb 6, 2020 $0.00124
+3.74%
$-- $264,712
Feb 5, 2020 $0.0012
+6.60%
$-- $252,805
Feb 4, 2020 $0.00112
-1.20%
$-- $237,170
Feb 3, 2020 $0.00114
-2.43%
$-- $246,083
Feb 2, 2020 $0.00117
-3.03%
$-- $254,260
Feb 1, 2020 $0.0012
+2.61%
$-- $256,908
Jan 31, 2020 $0.00117
+5.68%
$-- $250,322
Jan 30, 2020 $0.00111
+4.74%
$-- $230,751
Jan 29, 2020 $0.00106
-2.60%
$-- $225,489
Jan 28, 2020 $0.00109
-4.73%
$-- $241,983
Jan 27, 2020 $0.00114
+8.36%
$-- $246,642
Jan 26, 2020 $0.00105
+1.77%
$-- $229,711
Jan 25, 2020 $0.00104
-2.29%
$-- $224,457
Jan 24, 2020 $0.00106
+1.44%
$-- $221,402
Jan 23, 2020 $0.00105
-2.56%
$-- $229,303
Jan 22, 2020 $0.00107
+9.75%
$-- $234,630
Jan 21, 2020 $0.000978
-0.73%
$-- $207,608
Jan 20, 2020 $0.000985
+1.21%
$-- $211,873
Jan 19, 2020 $0.000972
-6.85%
$-- $218,171
Jan 18, 2020 $0.00104
-0.48%
$-- $226,033
Jan 17, 2020 $0.00105
-0.17%
$-- $222,246
Jan 16, 2020 $0.00105
+68.63%
$-- $209,987
Jan 15, 2020 $0.000623
-46.09%
$-- $132,454
Jan 14, 2020 $0.00116
+17.21%
$-- $222,883
Jan 13, 2020 $0.000986
+1.31%
$-- $211,206
Jan 12, 2020 $0.000974
+2.90%
$-- $206,949
Jan 11, 2020 $0.000946
+1.37%
$-- $199,166
Jan 10, 2020 $0.000934
+1.15%
$-- $197,809
Jan 9, 2020 $0.000923
-6.24%
$-- $205,197
Jan 8, 2020 $0.000985
-8.79%
$-- $155,816
Jan 7, 2020 $0.00108
+1.83%
$-- $235,271
Jan 6, 2020 $0.00106
+5.18%
$-- $223,480
Jan 5, 2020 $0.00101
+2.02%
$-- $212,232
Jan 4, 2020 $0.000988
+0.00%
$-- $209,453
Jan 3, 2020 $0.000988
+4.37%
$-- $209,209
Jan 2, 2020 $0.000947
-15.52%
$-- $195,770
Jan 1, 2020 $0.00112
+8.40%
$-- $235,330
Dec 31, 2019 $0.00103
+2.87%
$-- $220,388
Dec 30, 2019 $0.00101
+7.81%
$-- $211,710
Dec 29, 2019 $0.000932
-0.87%
$-- $193,808
Dec 28, 2019 $0.000948
+5.33%
$-- $196,788
Dec 27, 2019 $0.0009
+10.56%
$-- $184,366
Dec 26, 2019 $0.000814
+3.19%
$-- $169,388
Dec 25, 2019 $0.000788
-0.32%
$-- $166,468
Dec 24, 2019 $0.000791
-0.14%
$-- $166,930