BetDice Historical Data

DICE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00134
+15.98%
$ -- $ 210,207
Feb 10, 2020 $ 0.00116
-1.53%
$ -- $ 274,137
Feb 9, 2020 $ 0.00118
+2.49%
$ -- $ 281,695
Feb 8, 2020 $ 0.00115
-6.14%
$ -- $ 278,128
Feb 7, 2020 $ 0.00122
-1.86%
$ -- $ 258,588
Feb 6, 2020 $ 0.00124
+3.74%
$ -- $ 264,712
Feb 5, 2020 $ 0.0012
+6.60%
$ -- $ 252,805
Feb 4, 2020 $ 0.00112
-1.20%
$ -- $ 237,170
Feb 3, 2020 $ 0.00114
-2.43%
$ -- $ 246,083
Feb 2, 2020 $ 0.00117
-3.03%
$ -- $ 254,260
Feb 1, 2020 $ 0.0012
+2.61%
$ -- $ 256,908
Jan 31, 2020 $ 0.00117
+5.68%
$ -- $ 250,322
Jan 30, 2020 $ 0.00111
+4.74%
$ -- $ 230,751
Jan 29, 2020 $ 0.00106
-2.60%
$ -- $ 225,489
Jan 28, 2020 $ 0.00109
-4.73%
$ -- $ 241,983
Jan 27, 2020 $ 0.00114
+8.36%
$ -- $ 246,642
Jan 26, 2020 $ 0.00105
+1.77%
$ -- $ 229,711
Jan 25, 2020 $ 0.00104
-2.29%
$ -- $ 224,457
Jan 24, 2020 $ 0.00106
+1.44%
$ -- $ 221,402
Jan 23, 2020 $ 0.00105
-2.56%
$ -- $ 229,303
Jan 22, 2020 $ 0.00107
+9.75%
$ -- $ 234,630
Jan 21, 2020 $ 0.000978
-0.73%
$ -- $ 207,608
Jan 20, 2020 $ 0.000985
+1.21%
$ -- $ 211,873
Jan 19, 2020 $ 0.000972
-6.85%
$ -- $ 218,171
Jan 18, 2020 $ 0.00104
-0.48%
$ -- $ 226,033
Jan 17, 2020 $ 0.00105
-0.17%
$ -- $ 222,246
Jan 16, 2020 $ 0.00105
+68.63%
$ -- $ 209,987
Jan 15, 2020 $ 0.000623
-46.09%
$ -- $ 132,454
Jan 14, 2020 $ 0.00116
+17.21%
$ -- $ 222,883
Jan 13, 2020 $ 0.000986
+1.31%
$ -- $ 211,206
Jan 12, 2020 $ 0.000974
+2.90%
$ -- $ 206,949
Jan 11, 2020 $ 0.000946
+1.37%
$ -- $ 199,166
Jan 10, 2020 $ 0.000934
+1.15%
$ -- $ 197,809
Jan 9, 2020 $ 0.000923
-6.24%
$ -- $ 205,197
Jan 8, 2020 $ 0.000985
-8.79%
$ -- $ 155,816
Jan 7, 2020 $ 0.00108
+1.83%
$ -- $ 235,271
Jan 6, 2020 $ 0.00106
+5.18%
$ -- $ 223,480
Jan 5, 2020 $ 0.00101
+2.02%
$ -- $ 212,232
Jan 4, 2020 $ 0.000988
+0.00%
$ -- $ 209,453
Jan 3, 2020 $ 0.000988
+4.37%
$ -- $ 209,209
Jan 2, 2020 $ 0.000947
-15.52%
$ -- $ 195,770
Jan 1, 2020 $ 0.00112
+8.40%
$ -- $ 235,330
Dec 31, 2019 $ 0.00103
+2.87%
$ -- $ 220,388
Dec 30, 2019 $ 0.00101
+7.81%
$ -- $ 211,710
Dec 29, 2019 $ 0.000932
-0.87%
$ -- $ 193,808
Dec 28, 2019 $ 0.000948
+5.33%
$ -- $ 196,788
Dec 27, 2019 $ 0.0009
+10.56%
$ -- $ 184,366
Dec 26, 2019 $ 0.000814
+3.19%
$ -- $ 169,388
Dec 25, 2019 $ 0.000788
-0.32%
$ -- $ 166,468
Dec 24, 2019 $ 0.000791
-0.14%
$ -- $ 166,930