BetDice Historical Data

DICE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.000792
-1.91%
$-- $168,831
Dec 22, 2019 $0.000807
+3.69%
$-- $173,418
Dec 21, 2019 $0.000779
-0.36%
$-- $162,132
Dec 20, 2019 $0.000782
+8.75%
$-- $155,768
Dec 19, 2019 $0.000719
+0.02%
$-- $145,959
Dec 18, 2019 $0.000719
-1.13%
$-- $149,565
Dec 17, 2019 $0.000728
-6.05%
$-- $146,922
Dec 16, 2019 $0.000775
-2.38%
$-- $156,562
Dec 15, 2019 $0.000794
+0.44%
$-- $160,550
Dec 14, 2019 $0.00079
-1.89%
$-- $159,125
Dec 13, 2019 $0.000806
-0.12%
$-- $165,376
Dec 12, 2019 $0.000807
+0.29%
$-- $159,392
Dec 11, 2019 $0.000803
+0.63%
$-- $169,084
Dec 10, 2019 $0.000798
-1.23%
$-- $180,029
Dec 9, 2019 $0.000807
-0.21%
$-- $182,158
Dec 8, 2019 $0.000809
+0.64%
$-- $182,118
Dec 7, 2019 $0.000804
+1.01%
$-- $179,216
Dec 6, 2019 $0.000796
+19.48%
$-- $176,493
Dec 5, 2019 $0.000668
+1.74%
$-- $151,860
Dec 4, 2019 $0.000662
+1.75%
$-- $147,461
Dec 3, 2019 $0.00065
-0.45%
$-- $147,035
Dec 2, 2019 $0.000653
+0.39%
$-- $145,775
Dec 1, 2019 $0.000651
-1.75%
$-- $146,590
Nov 30, 2019 $0.000662
-0.74%
$-- $149,059
Nov 29, 2019 $0.000668
+16.39%
$-- $155,080
Nov 28, 2019 $0.000574
-1.11%
$-- $130,341
Nov 27, 2019 $0.000582
-15.94%
$-- $130,361
Nov 26, 2019 $0.000692
+0.67%
$-- $151,914
Nov 25, 2019 $0.000685
+0.53%
$-- $151,069
Nov 24, 2019 $0.000682
-4.75%
$-- $145,987
Nov 23, 2019 $0.000716
-0.22%
$-- $154,189
Nov 22, 2019 $0.000714
-10.47%
$-- $115,193
Nov 21, 2019 $0.000798
-0.52%
$-- $38,220
Nov 20, 2019 $0.000802
-1.57%
$-- $168,818
Nov 19, 2019 $0.000815
+0.10%
$-- $174,474
Nov 18, 2019 $0.000814
-2.46%
$-- $175,605
Nov 17, 2019 $0.000835
+0.42%
$-- $171,167
Nov 16, 2019 $0.000832
+0.70%
$-- $179,177
Nov 15, 2019 $0.000827
-0.46%
$-- $179,420
Nov 14, 2019 $0.00083
-0.80%
$-- $181,209
Nov 13, 2019 $0.000837
-1.75%
$-- $184,413
Nov 12, 2019 $0.000852
+2.19%
$-- $188,228
Nov 11, 2019 $0.000834
-3.15%
$-- $183,828
Nov 10, 2019 $0.000862
+2.21%
$-- $192,371
Nov 9, 2019 $0.000843
-0.03%
$-- $185,029
Nov 8, 2019 $0.000844
-2.12%
$-- $187,125
Nov 7, 2019 $0.000862
-13.61%
$-- $189,171
Nov 6, 2019 $0.000998
-9.40%
$-- $203,479
Nov 5, 2019 $0.0011
-3.32%
$-- $244,810
Nov 4, 2019 $0.00114
+3.50%
$-- $248,480