BetDice Historical Data

DICE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.000792
-1.91%
$ -- $ 168,831
Dec 22, 2019 $ 0.000807
+3.69%
$ -- $ 173,418
Dec 21, 2019 $ 0.000779
-0.36%
$ -- $ 162,132
Dec 20, 2019 $ 0.000782
+8.75%
$ -- $ 155,768
Dec 19, 2019 $ 0.000719
+0.02%
$ -- $ 145,959
Dec 18, 2019 $ 0.000719
-1.13%
$ -- $ 149,565
Dec 17, 2019 $ 0.000728
-6.05%
$ -- $ 146,922
Dec 16, 2019 $ 0.000775
-2.38%
$ -- $ 156,562
Dec 15, 2019 $ 0.000794
+0.44%
$ -- $ 160,550
Dec 14, 2019 $ 0.00079
-1.89%
$ -- $ 159,125
Dec 13, 2019 $ 0.000806
-0.12%
$ -- $ 165,376
Dec 12, 2019 $ 0.000807
+0.29%
$ -- $ 159,392
Dec 11, 2019 $ 0.000803
+0.63%
$ -- $ 169,084
Dec 10, 2019 $ 0.000798
-1.23%
$ -- $ 180,029
Dec 9, 2019 $ 0.000807
-0.21%
$ -- $ 182,158
Dec 8, 2019 $ 0.000809
+0.64%
$ -- $ 182,118
Dec 7, 2019 $ 0.000804
+1.01%
$ -- $ 179,216
Dec 6, 2019 $ 0.000796
+19.48%
$ -- $ 176,493
Dec 5, 2019 $ 0.000668
+1.74%
$ -- $ 151,860
Dec 4, 2019 $ 0.000662
+1.75%
$ -- $ 147,461
Dec 3, 2019 $ 0.00065
-0.45%
$ -- $ 147,035
Dec 2, 2019 $ 0.000653
+0.39%
$ -- $ 145,775
Dec 1, 2019 $ 0.000651
-1.75%
$ -- $ 146,590
Nov 30, 2019 $ 0.000662
-0.74%
$ -- $ 149,059
Nov 29, 2019 $ 0.000668
+16.39%
$ -- $ 155,080
Nov 28, 2019 $ 0.000574
-1.11%
$ -- $ 130,341
Nov 27, 2019 $ 0.000582
-15.94%
$ -- $ 130,361
Nov 26, 2019 $ 0.000692
+0.67%
$ -- $ 151,914
Nov 25, 2019 $ 0.000685
+0.53%
$ -- $ 151,069
Nov 24, 2019 $ 0.000682
-4.75%
$ -- $ 145,987
Nov 23, 2019 $ 0.000716
-0.22%
$ -- $ 154,189
Nov 22, 2019 $ 0.000714
-10.47%
$ -- $ 115,193
Nov 21, 2019 $ 0.000798
-0.52%
$ -- $ 38,220
Nov 20, 2019 $ 0.000802
-1.57%
$ -- $ 168,818
Nov 19, 2019 $ 0.000815
+0.10%
$ -- $ 174,474
Nov 18, 2019 $ 0.000814
-2.46%
$ -- $ 175,605
Nov 17, 2019 $ 0.000835
+0.42%
$ -- $ 171,167
Nov 16, 2019 $ 0.000832
+0.70%
$ -- $ 179,177
Nov 15, 2019 $ 0.000827
-0.46%
$ -- $ 179,420
Nov 14, 2019 $ 0.00083
-0.80%
$ -- $ 181,209
Nov 13, 2019 $ 0.000837
-1.75%
$ -- $ 184,413
Nov 12, 2019 $ 0.000852
+2.19%
$ -- $ 188,228
Nov 11, 2019 $ 0.000834
-3.15%
$ -- $ 183,828
Nov 10, 2019 $ 0.000862
+2.21%
$ -- $ 192,371
Nov 9, 2019 $ 0.000843
-0.03%
$ -- $ 185,029
Nov 8, 2019 $ 0.000844
-2.12%
$ -- $ 187,125
Nov 7, 2019 $ 0.000862
-13.61%
$ -- $ 189,171
Nov 6, 2019 $ 0.000998
-9.40%
$ -- $ 203,479
Nov 5, 2019 $ 0.0011
-3.32%
$ -- $ 244,810
Nov 4, 2019 $ 0.00114
+3.50%
$ -- $ 248,480