BetDice Historical Data

DICE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.0011
-0.88%
$-- $244,616
Nov 2, 2019 $0.00111
+0.90%
$-- $247,502
Nov 1, 2019 $0.0011
+0.84%
$-- $244,785
Oct 31, 2019 $0.00109
-0.59%
$-- $245,370
Oct 30, 2019 $0.0011
+0.04%
$-- $242,321
Oct 29, 2019 $0.0011
+2.88%
$-- $242,189
Oct 28, 2019 $0.00107
+6.51%
$-- $236,574
Oct 27, 2019 $0.001
-16.37%
$-- $224,342
Oct 26, 2019 $0.00119
+23.68%
$-- $282,148
Oct 25, 2019 $0.000962
+32.21%
$-- $229,849
Oct 24, 2019 $0.000727
+3.98%
$-- $131,963
Oct 23, 2019 $0.000699
-7.34%
$-- $162,678
Oct 22, 2019 $0.000755
+6.86%
$-- $171,332
Oct 21, 2019 $0.000706
-1.42%
$-- $163,279
Oct 20, 2019 $0.000717
+8.05%
$-- $172,967
Oct 19, 2019 $0.000663
+2.09%
$-- $152,338
Oct 18, 2019 $0.000649
+4.64%
$-- $150,846
Oct 17, 2019 $0.00062
-0.55%
$-- $146,238
Oct 16, 2019 $0.000624
+0.34%
$-- $147,705
Oct 15, 2019 $0.000622
-5.74%
$-- $149,787
Oct 14, 2019 $0.00066
+0.86%
$-- $160,339
Oct 13, 2019 $0.000654
+0.71%
$-- $170,511
Oct 12, 2019 $0.000649
+0.03%
$-- $158,083
Oct 11, 2019 $0.00065
-1.06%
$-- $159,892
Oct 10, 2019 $0.000657
-1.68%
$-- $160,565
Oct 9, 2019 $0.000666
-5.67%
$-- $160,905
Oct 8, 2019 $0.000705
-2.74%
$-- $168,454
Oct 7, 2019 $0.000725
+6.11%
$-- $169,591
Oct 6, 2019 $0.000685
-2.49%
$-- $156,713
Oct 5, 2019 $0.000702
+4.78%
$-- $162,076
Oct 4, 2019 $0.000673
-0.10%
$-- $154,706
Oct 3, 2019 $0.000673
-0.01%
$-- $155,839
Oct 2, 2019 $0.000673
-0.99%
$-- $156,179
Oct 1, 2019 $0.00068
+1.45%
$-- $159,491
Sep 30, 2019 $0.000671
-0.04%
$-- $158,891
Sep 29, 2019 $0.000671
+0.62%
$-- $148,416
Sep 28, 2019 $0.000667
-4.71%
$-- $153,938
Sep 27, 2019 $0.000699
-8.67%
$-- $146,766
Sep 26, 2019 $0.000766
-13.61%
$-- $172,211
Sep 25, 2019 $0.000885
-4.74%
$-- $201,443
Sep 24, 2019 $0.00092
-19.66%
$-- $219,525
Sep 23, 2019 $0.00115
-1.39%
$-- $258,280
Sep 22, 2019 $0.00116
+2.06%
$-- $260,661
Sep 21, 2019 $0.00114
-6.25%
$-- $233,447
Sep 20, 2019 $0.00121
-1.13%
$-- $277,197
Sep 19, 2019 $0.00123
-4.32%
$-- $278,603
Sep 18, 2019 $0.00128
+1.82%
$-- $284,179
Sep 17, 2019 $0.00126
+1.27%
$-- $277,673
Sep 16, 2019 $0.00124
+2.52%
$-- $290,603
Sep 15, 2019 $0.00121
+0.79%
$-- $365,181