BetDice Historical Data

DICE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0011
-0.88%
$ -- $ 244,616
Nov 2, 2019 $ 0.00111
+0.90%
$ -- $ 247,502
Nov 1, 2019 $ 0.0011
+0.84%
$ -- $ 244,785
Oct 31, 2019 $ 0.00109
-0.59%
$ -- $ 245,370
Oct 30, 2019 $ 0.0011
+0.04%
$ -- $ 242,321
Oct 29, 2019 $ 0.0011
+2.88%
$ -- $ 242,189
Oct 28, 2019 $ 0.00107
+6.51%
$ -- $ 236,574
Oct 27, 2019 $ 0.001
-16.37%
$ -- $ 224,342
Oct 26, 2019 $ 0.00119
+23.68%
$ -- $ 282,148
Oct 25, 2019 $ 0.000962
+32.21%
$ -- $ 229,849
Oct 24, 2019 $ 0.000727
+3.98%
$ -- $ 131,963
Oct 23, 2019 $ 0.000699
-7.34%
$ -- $ 162,678
Oct 22, 2019 $ 0.000755
+6.86%
$ -- $ 171,332
Oct 21, 2019 $ 0.000706
-1.42%
$ -- $ 163,279
Oct 20, 2019 $ 0.000717
+8.05%
$ -- $ 172,967
Oct 19, 2019 $ 0.000663
+2.09%
$ -- $ 152,338
Oct 18, 2019 $ 0.000649
+4.64%
$ -- $ 150,846
Oct 17, 2019 $ 0.00062
-0.55%
$ -- $ 146,238
Oct 16, 2019 $ 0.000624
+0.34%
$ -- $ 147,705
Oct 15, 2019 $ 0.000622
-5.74%
$ -- $ 149,787
Oct 14, 2019 $ 0.00066
+0.86%
$ -- $ 160,339
Oct 13, 2019 $ 0.000654
+0.71%
$ -- $ 170,511
Oct 12, 2019 $ 0.000649
+0.03%
$ -- $ 158,083
Oct 11, 2019 $ 0.00065
-1.06%
$ -- $ 159,892
Oct 10, 2019 $ 0.000657
-1.68%
$ -- $ 160,565
Oct 9, 2019 $ 0.000666
-5.67%
$ -- $ 160,905
Oct 8, 2019 $ 0.000705
-2.74%
$ -- $ 168,454
Oct 7, 2019 $ 0.000725
+6.11%
$ -- $ 169,591
Oct 6, 2019 $ 0.000685
-2.49%
$ -- $ 156,713
Oct 5, 2019 $ 0.000702
+4.78%
$ -- $ 162,076
Oct 4, 2019 $ 0.000673
-0.10%
$ -- $ 154,706
Oct 3, 2019 $ 0.000673
-0.01%
$ -- $ 155,839
Oct 2, 2019 $ 0.000673
-0.99%
$ -- $ 156,179
Oct 1, 2019 $ 0.00068
+1.45%
$ -- $ 159,491
Sep 30, 2019 $ 0.000671
-0.04%
$ -- $ 158,891
Sep 29, 2019 $ 0.000671
+0.62%
$ -- $ 148,416
Sep 28, 2019 $ 0.000667
-4.71%
$ -- $ 153,938
Sep 27, 2019 $ 0.000699
-8.67%
$ -- $ 146,766
Sep 26, 2019 $ 0.000766
-13.61%
$ -- $ 172,211
Sep 25, 2019 $ 0.000885
-4.74%
$ -- $ 201,443
Sep 24, 2019 $ 0.00092
-19.66%
$ -- $ 219,525
Sep 23, 2019 $ 0.00115
-1.39%
$ -- $ 258,280
Sep 22, 2019 $ 0.00116
+2.06%
$ -- $ 260,661
Sep 21, 2019 $ 0.00114
-6.25%
$ -- $ 233,447
Sep 20, 2019 $ 0.00121
-1.13%
$ -- $ 277,197
Sep 19, 2019 $ 0.00123
-4.32%
$ -- $ 278,603
Sep 18, 2019 $ 0.00128
+1.82%
$ -- $ 284,179
Sep 17, 2019 $ 0.00126
+1.27%
$ -- $ 277,673
Sep 16, 2019 $ 0.00124
+2.52%
$ -- $ 290,603
Sep 15, 2019 $ 0.00121
+0.79%
$ -- $ 365,181