BetDice Historical Data

DICE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0₅185
+14.09%
$-- $573
Feb 2, 2022 $0.0₅162
-8.90%
$-- $1,677
Feb 1, 2022 $0.0₅178
+29.92%
$-- $1,630
Jan 31, 2022 $0.0₅137
-6.46%
$-- $1,708
Jan 30, 2022 $0.0₅146
-12.32%
$-- $779
Jan 29, 2022 $0.0₅166
+12.15%
$-- $214
Jan 28, 2022 $0.0₅148
+11.94%
$-- $567
Jan 27, 2022 $0.0₅132
-14.19%
$-- $1,142
Jan 26, 2022 $0.0₅154
-26.63%
$-- $1,602
Jan 25, 2022 $0.0₅21
+1.45%
$-- $1,933
Jan 24, 2022 $0.0₅207
-3.36%
$-- $2,948
Jan 23, 2022 $0.0₅217
+1.93%
$-- $507
Jan 22, 2022 $0.0₅213
+10.98%
$-- $1,290
Jan 21, 2022 $0.0₅192
-7.86%
$-- $2,695
Jan 20, 2022 $0.0₅211
+10.45%
$-- $2,367
Jan 19, 2022 $0.0₅191
+11.25%
$-- $1,565
Jan 18, 2022 $0.0₅172
+2.99%
$-- $1,493
Jan 17, 2022 $0.0₅165
-16.67%
$-- $1,237
Jan 16, 2022 $0.0₅197
-8.70%
$-- $1,631
Jan 15, 2022 $0.0₅216
+3.75%
$-- $1,752
Jan 14, 2022 $0.0₅208
-3.26%
$-- $2,587
Jan 13, 2022 $0.0₅213
-6.58%
$-- $1,759
Jan 12, 2022 $0.0₅228
-3.39%
$-- $307
Jan 11, 2022 $0.0₅236
+0.00%
$-- $420
Jan 10, 2022 $0.0₅236
-3.67%
$-- $1,004
Jan 9, 2022 $0.0₅245
-3.50%
$-- $1,567
Jan 8, 2022 $0.0₅254
+18.48%
$-- $1,571
Jan 7, 2022 $0.0₅214
-9.95%
$-- $1,124
Jan 6, 2022 $0.0₅238
+11.21%
$-- $1,442
Jan 5, 2022 $0.0₅214
-13.13%
$-- $1,383
Jan 4, 2022 $0.0₅248
+19.39%
$-- $410
Jan 3, 2022 $0.0₅208
+5.59%
$-- $4,306
Jan 2, 2022 $0.0₅197
+1.38%
$-- $1,926
Jan 1, 2022 $0.0₅197
-5.19%
$-- $778
Dec 31, 2021 $0.0₅208
-2.31%
$-- $2,528
Dec 30, 2021 $0.0₅213
+23.84%
$-- $2,194
Dec 29, 2021 $0.0₅214
+9.74%
$-- $3,345
Dec 28, 2021 $0.0₅191
+18.63%
$-- $3,114
Dec 27, 2021 $0.0₅161
-12.56%
$-- $1,674
Dec 26, 2021 $0.0₅184
-29.73%
$-- $2,527
Dec 25, 2021 $0.0₅262
+9.62%
$-- $895
Dec 24, 2021 $0.0₅243
-11.10%
$-- $2,581
Dec 23, 2021 $0.0₅275
+9.26%
$-- $2,591
Dec 22, 2021 $0.0₅255
-18.01%
$-- $1,205
Dec 21, 2021 $0.0₅311
+0.00%
$-- $114
Dec 20, 2021 $0.0₅311
-1.69%
$-- $297
Dec 19, 2021 $0.0₅316
+28.54%
$-- $1,166
Dec 18, 2021 $0.0₅246
+1.28%
$-- $1,580
Dec 17, 2021 $0.0₅243
-4.71%
$-- $135
Dec 16, 2021 $0.0₅255
+19.16%
$-- $195