BetDice Historical Data

DICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.000251
+58.12%
$-- $57,384
Mar 15 $0.000159
+17.29%
$-- $46,850
Mar 8 $0.000131
+10.10%
$-- $34,219
Mar 1 $0.000119
+8.79%
$-- $60,245
Feb 22 $0.00011
-38.15%
$-- $32,674
Feb 15 $0.000145
-36.63%
$-- $51,491
Feb 8 $0.000229
+55.66%
$-- $50,118
Feb 1 $0.000147
+28.57%
$-- $47,852
Jan 25 $0.000117
-35.99%
$-- $53,110
Jan 18 $0.000187
-15.18%
$-- $62,029
Jan 11 $0.000222
-24.69%
$-- $96,810
Jan 4 $0.000296
+5.28%
$-- $96,966
Dec 28 $0.00028
-26.38%
$-- $93,957
Dec 21 $0.000422
+28.83%
$-- $208,146
Dec 14 $0.000329
+71.26%
$-- $50,774
Dec 7 $0.000247
+28.38%
$-- $134,535
Nov 30 $0.000246
-9.68%
$-- $123,353
Nov 23 $0.000272
-7.21%
$-- $106,203
Nov 16 $0.000293
+15.49%
$-- $114,841
Nov 9 $0.000254
+6.09%
$-- $98,645
Nov 2 $0.000238
+1.10%
$-- $118,401
Oct 26 $0.000235
-0.19%
$-- $114,683
Oct 19 $0.000236
+8.49%
$-- $117,499
Oct 12 $0.000217
-26.60%
$-- $111,950
Oct 5 $0.000296
+4.89%
$-- $94,560
Sep 28 $0.000282
-2.03%
$-- $112,099
Sep 21 $0.000288
+4.52%
$-- $109,077
Sep 14 $0.000276
+0.83%
$-- $92,309
Sep 7 $0.000273
+11.37%
$-- $103,578
Aug 31 $0.000245
-33.26%
$-- $109,182
Aug 24 $0.000367
-19.29%
$-- $142,527
Aug 17 $0.000455
-0.32%
$-- $98,049
Aug 10 $0.000457
-4.32%
$-- $104,482
Aug 3 $0.000478
+5.15%
$-- $100,309
Jul 27 $0.000455
-10.30%
$-- $119,454
Jul 20 $0.000507
-3.75%
$-- $121,814
Jul 13 $0.000527
-6.96%
$-- $76,108
Jul 6 $0.000566
+59.06%
$-- $87,244
Jun 29 $0.000356
+7.49%
$-- $83,139
Jun 22 $0.000331
-15.26%
$-- $92,435
Jun 15 $0.00039
-1.99%
$-- $94,187
Jun 8 $0.000398
-3.76%
$-- $104,032
Jun 1 $0.000414
+9.55%
$-- $106,880
May 25 $0.000378
-5.09%
$-- $169,739
May 18 $0.000398
-8.64%
$-- $546,375
May 11 $0.000436
+3.69%
$-- $553,448
May 4 $0.00042
-17.22%
$-- $567,766
Apr 27 $0.000508
+6.98%
$-- $667,781
Apr 20 $0.000474
+14.46%
$-- $625,177
Apr 13 $0.000414
-1.91%
$-- $698,266