BetDice Historical Data

DICE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00129
+0.94%
$ -- $ 302,067
Jul 25, 2019 $ 0.00128
+1.08%
$ -- $ 294,027
Jul 24, 2019 $ 0.00127
+9.06%
$ -- $ 326,644
Jul 23, 2019 $ 0.00116
+19.59%
$ -- $ 362,007
Jul 22, 2019 $ 0.000972
+8.18%
$ -- $ 291,934
Jul 21, 2019 $ 0.000899
-0.86%
$ -- $ 303,800
Jul 20, 2019 $ 0.000906
+4.92%
$ -- $ 301,643
Jul 19, 2019 $ 0.000864
-3.50%
$ -- $ 293,803
Jul 18, 2019 $ 0.000895
+16.57%
$ -- $ 355,616
Jul 17, 2019 $ 0.000768
+6.80%
$ -- $ 313,348
Jul 16, 2019 $ 0.000719
-12.64%
$ -- $ 258,469
Jul 15, 2019 $ 0.000823
+2.90%
$ -- $ 308,459
Jul 14, 2019 $ 0.0008
-15.38%
$ -- $ 262,335
Jul 13, 2019 $ 0.000945
-1.73%
$ -- $ 298,166
Jul 12, 2019 $ 0.000962
+2.90%
$ -- $ 299,201
Jul 11, 2019 $ 0.000935
-11.43%
$ -- $ 254,819
Jul 10, 2019 $ 0.00106
-11.25%
$ -- $ 257,813
Jul 9, 2019 $ 0.00119
-4.67%
$ -- $ 207,118
Jul 8, 2019 $ 0.00125
+1.75%
$ -- $ 148,900
Jul 7, 2019 $ 0.00123
+1.43%
$ -- $ 213,398
Jul 6, 2019 $ 0.00121
+11.24%
$ -- $ 293,221
Jul 5, 2019 $ 0.00109
+0.54%
$ -- $ 290,992
Jul 4, 2019 $ 0.00108
-2.84%
$ -- $ 279,461
Jul 3, 2019 $ 0.00111
+8.58%
$ -- $ 321,779
Jul 2, 2019 $ 0.00102
+4.86%
$ -- $ 289,749
Jul 1, 2019 $ 0.000977
-1.05%
$ -- $ 262,223
Jun 30, 2019 $ 0.000987
-4.46%
$ -- $ 261,775
Jun 29, 2019 $ 0.00103
-0.67%
$ -- $ 265,215
Jun 28, 2019 $ 0.00104
+2.45%
$ -- $ 274,741
Jun 27, 2019 $ 0.00102
-10.28%
$ -- $ 264,296
Jun 26, 2019 $ 0.00113
-3.99%
$ -- $ 278,001
Jun 25, 2019 $ 0.00118
-5.28%
$ -- $ 290,771
Jun 24, 2019 $ 0.00124
-1.26%
$ -- $ 277,544
Jun 23, 2019 $ 0.00126
-8.80%
$ -- $ 269,122
Jun 22, 2019 $ 0.00138
-3.69%
$ -- $ 251,632
Jun 21, 2019 $ 0.00144
+1.52%
$ -- $ 267,552
Jun 20, 2019 $ 0.00141
-10.88%
$ -- $ 265,540
Jun 19, 2019 $ 0.00159
+4.12%
$ -- $ 309,391
Jun 18, 2019 $ 0.00152
-6.08%
$ -- $ 283,082
Jun 17, 2019 $ 0.00162
+0.96%
$ -- $ 327,987
Jun 16, 2019 $ 0.00161
+1.14%
$ -- $ 304,686
Jun 15, 2019 $ 0.00159
+9.69%
$ -- $ 309,288
Jun 14, 2019 $ 0.00145
-13.21%
$ -- $ 266,043
Jun 13, 2019 $ 0.00167
+2.36%
$ -- $ 268,318
Jun 12, 2019 $ 0.00163
+21.70%
$ -- $ 332,974
Jun 11, 2019 $ 0.00134
+2.12%
$ -- $ 276,371
Jun 10, 2019 $ 0.00131
-3.12%
$ -- $ 267,380
Jun 9, 2019 $ 0.00136
-1.10%
$ -- $ 239,811
Jun 8, 2019 $ 0.00137
-0.43%
$ -- $ 244,690
Jun 7, 2019 $ 0.00138
-12.34%
$ -- $ 247,731