BetDice Historical Data

DICE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.00157
-0.11%
$-- $282,828
Jun 5, 2019 $0.00157
+0.15%
$-- $268,994
Jun 4, 2019 $0.00157
-3.05%
$-- $204,901
Jun 3, 2019 $0.00162
-2.00%
$-- $245,566
Jun 2, 2019 $0.00165
+2.64%
$-- $277,084
Jun 1, 2019 $0.00161
-1.57%
$-- $258,678
May 31, 2019 $0.00163
-9.31%
$-- $261,297
May 30, 2019 $0.0018
-2.48%
$-- $253,164
May 29, 2019 $0.00185
-1.41%
$-- $269,156
May 28, 2019 $0.00187
+1.76%
$-- $284,392
May 27, 2019 $0.00184
-2.46%
$-- $285,115
May 26, 2019 $0.00189
+3.19%
$-- $291,815
May 25, 2019 $0.00183
+0.39%
$-- $296,738
May 24, 2019 $0.00182
+10.33%
$-- $298,780
May 23, 2019 $0.00165
+0.09%
$-- $276,619
May 22, 2019 $0.00165
-1.67%
$-- $268,732
May 21, 2019 $0.00168
+15.97%
$-- $296,557
May 20, 2019 $0.00144
-12.07%
$-- $306,388
May 19, 2019 $0.00164
+31.90%
$-- $348,115
May 18, 2019 $0.00125
-7.21%
$-- $265,319
May 17, 2019 $0.00134
-2.84%
$-- $274,764
May 16, 2019 $0.00138
-4.38%
$-- $253,818
May 15, 2019 $0.00144
+1.63%
$-- $266,836
May 14, 2019 $0.00142
+1.80%
$-- $268,061
May 13, 2019 $0.00139
+6.18%
$-- $289,103
May 12, 2019 $0.00131
-20.12%
$-- $220,615
May 11, 2019 $0.00164
+1.93%
$-- $280,853
May 10, 2019 $0.00161
+0.89%
$-- $273,118
May 9, 2019 $0.0016
+1.41%
$-- $294,100
May 8, 2019 $0.00158
+1.13%
$-- $297,073
May 7, 2019 $0.00156
-1.51%
$-- $289,040
May 6, 2019 $0.00158
-0.64%
$-- $272,793
May 5, 2019 $0.00159
-0.66%
$-- $264,840
May 4, 2019 $0.0016
+1.56%
$-- $287,537
May 3, 2019 $0.00158
+0.25%
$-- $282,728
May 2, 2019 $0.00157
+2.32%
$-- $286,581
May 1, 2019 $0.00154
-0.33%
$-- $279,634
Apr 30, 2019 $0.00154
+0.99%
$-- $278,965
Apr 29, 2019 $0.00153
+0.67%
$-- $265,210
Apr 28, 2019 $0.00152
-2.34%
$-- $259,324
Apr 27, 2019 $0.00155
+0.58%
$-- $264,558
Apr 26, 2019 $0.00154
-12.72%
$-- $223,529
Apr 25, 2019 $0.00177
-1.73%
$-- $240,707
Apr 24, 2019 $0.0018
+0.77%
$-- $256,075
Apr 23, 2019 $0.00179
+24.12%
$-- $397,050
Apr 22, 2019 $0.00144
-1.25%
$-- $229,263
Apr 21, 2019 $0.00146
+4.77%
$-- $300,546
Apr 20, 2019 $0.00139
+1.68%
$-- $353,370
Apr 19, 2019 $0.00137
+34.46%
$-- $340,598
Apr 18, 2019 $0.00102
-0.24%
$-- $226,128