BetDice Historical Data

DICE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $0.00102
+1.12%
$-- $260,910
Apr 16, 2019 $0.00101
-0.47%
$-- $255,023
Apr 15, 2019 $0.00101
-1.76%
$-- $246,968
Apr 14, 2019 $0.00103
+1.31%
$-- $187,512
Apr 13, 2019 $0.00102
+1.11%
$-- $188,016
Apr 12, 2019 $0.00101
-0.50%
$-- $183,265
Apr 11, 2019 $0.00101
-1.90%
$-- $202,567
Apr 10, 2019 $0.00103
-0.41%
$-- $269,215
Apr 9, 2019 $0.00104
-2.58%
$-- $220,508
Apr 8, 2019 $0.00106
+0.82%
$-- $259,320
Apr 7, 2019 $0.00105
+12.49%
$-- $195,476
Apr 6, 2019 $0.000937
-11.24%
$-- $213,021
Apr 5, 2019 $0.00106
-17.62%
$-- $254,673
Apr 4, 2019 $0.00128
-2.06%
$-- $288,895
Apr 3, 2019 $0.00131
-0.26%
$-- $274,837
Apr 2, 2019 $0.00131
+6.99%
$-- $321,820
Apr 1, 2019 $0.00123
+0.64%
$-- $264,234
Mar 31, 2019 $0.00122
-1.36%
$-- $222,990
Mar 30, 2019 $0.00124
-15.67%
$-- $224,309
Mar 29, 2019 $0.00147
+0.56%
$-- $253,787
Mar 28, 2019 $0.00146
+0.04%
$-- $218,480
Mar 27, 2019 $0.00146
+1.43%
$-- $274,802
Mar 26, 2019 $0.00144
-0.09%
$-- $263,872
Mar 25, 2019 $0.00144
-1.66%
$-- $258,633
Mar 24, 2019 $0.00147
-0.08%
$-- $266,528
Mar 23, 2019 $0.00147
-0.87%
$-- $273,435
Mar 22, 2019 $0.00148
-0.87%
$-- $256,602
Mar 21, 2019 $0.00149
-2.40%
$-- $230,649
Mar 20, 2019 $0.00153
+0.40%
$-- $260,416
Mar 19, 2019 $0.00152
-0.23%
$-- $258,199
Mar 18, 2019 $0.00153
+0.02%
$-- $275,446
Mar 17, 2019 $0.00152
-1.08%
$-- $287,438
Mar 16, 2019 $0.00154
+0.75%
$-- $288,514
Mar 15, 2019 $0.00153
+0.08%
$-- $291,276
Mar 14, 2019 $0.00153
+0.42%
$-- $284,870
Mar 13, 2019 $0.00152
-0.70%
$-- $275,873
Mar 12, 2019 $0.00153
-0.06%
$-- $271,379
Mar 11, 2019 $0.00153
-0.47%
$-- $259,709
Mar 10, 2019 $0.00154
-0.22%
$-- $262,383
Mar 9, 2019 $0.00155
-2.28%
$-- $262,431
Mar 8, 2019 $0.00158
+2.57%
$-- $269,481
Mar 7, 2019 $0.00154
-8.22%
$-- $263,317
Mar 6, 2019 $0.00168
-2.57%
$-- $278,778
Mar 5, 2019 $0.00172
+0.85%
$-- $258,485
Download