BetDice Historical Data

DICE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.0₅214
-9.91%
$-- $671
Dec 14, 2021 $0.0₅24
+11.42%
$-- $570
Dec 13, 2021 $0.0₅215
-10.82%
$-- $1,567
Dec 12, 2021 $0.0₅241
+19.33%
$-- $371
Dec 11, 2021 $0.0₅239
-15.02%
$-- $1,210
Dec 10, 2021 $0.0₅282
-3.77%
$-- $562
Dec 9, 2021 $0.0₅293
+30.77%
$-- $1,978
Dec 8, 2021 $0.0₅224
-34.88%
$-- $1,803
Dec 7, 2021 $0.0₅341
-17.45%
$-- $1,178
Dec 6, 2021 $0.0₅413
+27.41%
$-- $3,323
Dec 5, 2021 $0.0₅324
+3.50%
$-- $933
Dec 4, 2021 $0.0₅313
-6.57%
$-- $1,605
Dec 3, 2021 $0.0₅335
-13.52%
$-- $1,743
Dec 2, 2021 $0.0₅388
-7.73%
$-- $2,096
Dec 1, 2021 $0.0₅414
-15.18%
$-- $1,168
Nov 30, 2021 $0.0₅488
-3.23%
$-- $604
Nov 29, 2021 $0.0₅51
+27.90%
$-- $2,785
Nov 28, 2021 $0.0₅399
-14.01%
$-- $2,383
Nov 27, 2021 $0.0₅451
+2.73%
$-- $1,863
Nov 26, 2021 $0.0₅439
-3.52%
$-- $2,117
Nov 25, 2021 $0.0₅412
-15.75%
$-- $1,430
Nov 24, 2021 $0.0₅489
+26.03%
$-- $2,073
Nov 23, 2021 $0.0₅388
-8.92%
$-- $2,454
Nov 22, 2021 $0.0₅418
+5.26%
$-- $2,793
Nov 21, 2021 $0.0₅397
-6.34%
$-- $1,024
Nov 20, 2021 $0.0₅417
-0.24%
$-- $928
Nov 19, 2021 $0.0₅418
+5.52%
$-- $2,012
Nov 18, 2021 $0.0₅396
-12.35%
$-- $1,446
Nov 17, 2021 $0.0₅452
-7.57%
$-- $1,165
Nov 16, 2021 $0.0₅489
+4.44%
$-- $1,641
Nov 15, 2021 $0.0₅468
+5.51%
$-- $2,868
Nov 14, 2021 $0.0₅444
-19.47%
$-- $1,986
Nov 13, 2021 $0.0₅542
-3.96%
$-- $2,047
Nov 12, 2021 $0.0₅564
+13.82%
$-- $2,116
Nov 11, 2021 $0.0₅5
+24.88%
$-- $2,295
Nov 10, 2021 $0.0₅44
-37.76%
$-- $2,067
Nov 9, 2021 $0.0₅709
-1.12%
$-- $2,471
Nov 8, 2021 $0.0₅717
+9.46%
$-- $3,060
Nov 7, 2021 $0.0₅655
-18.82%
$-- $2,705
Nov 6, 2021 $0.0₅807
+23.54%
$-- $4,625
Nov 5, 2021 $0.0₅653
+7.57%
$-- $1,961
Nov 4, 2021 $0.0₅604
+5.79%
$-- $1,918
Nov 3, 2021 $0.0₅571
+2.39%
$-- $2,315
Nov 2, 2021 $0.0₅558
+3.92%
$-- $2,796
Nov 1, 2021 $0.0₅537
-3.65%
$-- $2,274
Oct 31, 2021 $0.0₅557
-8.39%
$-- $1,188
Oct 30, 2021 $0.0₅608
+62.54%
$-- $2,808
Oct 29, 2021 $0.0₅374
+23.86%
$-- $1,689
Oct 28, 2021 $0.0₅302
-19.30%
$-- $1,091
Oct 27, 2021 $0.0₅374
-9.02%
$-- $2,373