BetDice Historical Data

DICE Page 3
Date Close Price change Market cap Trading volume
Apr 6 $0.000423
+1.17%
$-- $681,820
Mar 30 $0.000418
+0.77%
$-- $630,638
Mar 23 $0.000415
+2.96%
$-- $652,701
Mar 16 $0.000403
-5.72%
$-- $603,103
Mar 9 $0.000428
-46.26%
$-- $880,056
Mar 2 $0.000796
-10.14%
$-- $1.34 million
Feb 24 $0.000885
-21.27%
$-- $1.43 million
Feb 17 $0.00112
-9.37%
$-- $1.76 million
Feb 10 $0.00124
+5.61%
$-- $1.89 million
Feb 3 $0.00118
+0.73%
$-- $1.82 million
Jan 27 $0.00117
+10.68%
$-- $1.71 million
Jan 20 $0.00105
+8.34%
$-- $1.56 million
Jan 13 $0.000972
-0.12%
$-- $1.44 million
Jan 6 $0.000974
-3.37%
$-- $1.42 million
Dec 30 $0.00101
+8.11%
$-- $1.49 million
Dec 23 $0.000932
+15.46%
$-- $1.25 million
Dec 16 $0.000807
+1.69%
$-- $1.09 million
Dec 9 $0.000794
-1.87%
$-- $1.18 million
Dec 2 $0.000809
+24.30%
$-- $1.13 million
Nov 25 $0.000651
-4.50%
$-- $1.01 million
Nov 18 $0.000682
-18.33%
$-- $972,486
Nov 11 $0.000835
-3.06%
$-- $1.27 million
Nov 4 $0.000862
-21.54%
$-- $1.45 million
Oct 28 $0.0011
+9.89%
$-- $1.7 million
Oct 21 $0.001
+39.57%
$-- $1.37 million
Oct 14 $0.000717
+9.58%
$-- $1.08 million
Oct 7 $0.000654
-4.22%
$-- $1.15 million
Sep 30 $0.000685
+2.05%
$-- $1.1 million
Sep 23 $0.000671
-42.23%
$-- $1.3 million
Sep 16 $0.00116
-4.34%
$-- $1.9 million
Sep 9 $0.00121
+28.07%
$-- $2.4 million
Sep 2 $0.000948
+15.96%
$-- $2.05 million
Aug 26 $0.00082
-15.42%
$-- $1.99 million
Aug 19 $0.000969
-8.77%
$-- $2.12 million
Aug 12 $0.00106
-8.78%
$-- $2.05 million
Aug 5 $0.00116
-3.76%
$-- $1.94 million
Jul 29 $0.00121
-5.24%
$-- $2.03 million
Jul 22 $0.00128
+42.06%
$-- $2.17 million
Jul 15 $0.000899
+12.37%
$-- $2.14 million
Jul 8 $0.0008
-34.75%
$-- $1.73 million
Jul 1 $0.00123
+24.13%
$-- $1.95 million
Jun 24 $0.000987
-21.66%
$-- $1.91 million
Jun 17 $0.00126
-21.56%
$-- $1.97 million
Jun 10 $0.00161
+18.52%
$-- $2.03 million
Jun 3 $0.00136
-17.83%
$-- $1.73 million
May 27 $0.00165
-12.51%
$-- $1.89 million
May 20 $0.00189
+14.76%
$-- $2.04 million
May 13 $0.00164
+25.06%
$-- $1.97 million
May 6 $0.00131
-17.53%
$-- $1.93 million
Apr 29 $0.00159
+4.87%
$-- $1.95 million