BetDice Historical Data

DICE Page 3
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000423
+1.17%
$ -- $ 681,820
Mar 30 $ 0.000418
+0.77%
$ -- $ 630,638
Mar 23 $ 0.000415
+2.96%
$ -- $ 652,701
Mar 16 $ 0.000403
-5.72%
$ -- $ 603,103
Mar 9 $ 0.000428
-46.26%
$ -- $ 880,056
Mar 2 $ 0.000796
-10.14%
$ -- $ 1.34 million
Feb 24 $ 0.000885
-21.27%
$ -- $ 1.43 million
Feb 17 $ 0.00112
-9.37%
$ -- $ 1.76 million
Feb 10 $ 0.00124
+5.61%
$ -- $ 1.89 million
Feb 3 $ 0.00118
+0.73%
$ -- $ 1.82 million
Jan 27 $ 0.00117
+10.68%
$ -- $ 1.71 million
Jan 20 $ 0.00105
+8.34%
$ -- $ 1.56 million
Jan 13 $ 0.000972
-0.12%
$ -- $ 1.44 million
Jan 6 $ 0.000974
-3.37%
$ -- $ 1.42 million
Dec 30 $ 0.00101
+8.11%
$ -- $ 1.49 million
Dec 23 $ 0.000932
+15.46%
$ -- $ 1.25 million
Dec 16 $ 0.000807
+1.69%
$ -- $ 1.09 million
Dec 9 $ 0.000794
-1.87%
$ -- $ 1.18 million
Dec 2 $ 0.000809
+24.30%
$ -- $ 1.13 million
Nov 25 $ 0.000651
-4.50%
$ -- $ 1.01 million
Nov 18 $ 0.000682
-18.33%
$ -- $ 972,486
Nov 11 $ 0.000835
-3.06%
$ -- $ 1.27 million
Nov 4 $ 0.000862
-21.54%
$ -- $ 1.45 million
Oct 28 $ 0.0011
+9.89%
$ -- $ 1.7 million
Oct 21 $ 0.001
+39.57%
$ -- $ 1.37 million
Oct 14 $ 0.000717
+9.58%
$ -- $ 1.08 million
Oct 7 $ 0.000654
-4.22%
$ -- $ 1.15 million
Sep 30 $ 0.000685
+2.05%
$ -- $ 1.1 million
Sep 23 $ 0.000671
-42.23%
$ -- $ 1.3 million
Sep 16 $ 0.00116
-4.34%
$ -- $ 1.9 million
Sep 9 $ 0.00121
+28.07%
$ -- $ 2.4 million
Sep 2 $ 0.000948
+15.96%
$ -- $ 2.05 million
Aug 26 $ 0.00082
-15.42%
$ -- $ 1.99 million
Aug 19 $ 0.000969
-8.77%
$ -- $ 2.12 million
Aug 12 $ 0.00106
-8.78%
$ -- $ 2.05 million
Aug 5 $ 0.00116
-3.76%
$ -- $ 1.94 million
Jul 29 $ 0.00121
-5.24%
$ -- $ 2.03 million
Jul 22 $ 0.00128
+42.06%
$ -- $ 2.17 million
Jul 15 $ 0.000899
+12.37%
$ -- $ 2.14 million
Jul 8 $ 0.0008
-34.75%
$ -- $ 1.73 million
Jul 1 $ 0.00123
+24.13%
$ -- $ 1.95 million
Jun 24 $ 0.000987
-21.66%
$ -- $ 1.91 million
Jun 17 $ 0.00126
-21.56%
$ -- $ 1.97 million
Jun 10 $ 0.00161
+18.52%
$ -- $ 2.03 million
Jun 3 $ 0.00136
-17.83%
$ -- $ 1.73 million
May 27 $ 0.00165
-12.51%
$ -- $ 1.89 million
May 20 $ 0.00189
+14.76%
$ -- $ 2.04 million
May 13 $ 0.00164
+25.06%
$ -- $ 1.97 million
May 6 $ 0.00131
-17.53%
$ -- $ 1.93 million
Apr 29 $ 0.00159
+4.87%
$ -- $ 1.95 million