BetDice Historical Data

DICE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.0₅411
-28.82%
$-- $2,095
Oct 25, 2021 $0.0₅578
+5.12%
$-- $2,340
Oct 24, 2021 $0.0₅55
-11.31%
$-- $1,954
Oct 23, 2021 $0.0₅545
+70.83%
$-- $2,719
Oct 22, 2021 $0.0₅418
-17.55%
$-- $2,586
Oct 21, 2021 $0.0₅437
+19.67%
$-- $3,096
Oct 20, 2021 $0.0₅365
+71.44%
$-- $4,505
Oct 19, 2021 $0.0₅214
+13.23%
$-- $2,603
Oct 18, 2021 $0.0₅185
+16.35%
$-- $3,311
Oct 17, 2021 $0.0₅159
-3.64%
$-- $2,502
Oct 16, 2021 $0.0₅162
-6.35%
$-- $1,908
Oct 15, 2021 $0.0₅171
+17.13%
$-- $3,435
Oct 14, 2021 $0.0₅146
+1.39%
$-- $2,094
Oct 13, 2021 $0.0₅142
-11.67%
$-- $2,672
Oct 12, 2021 $0.0₅163
-3.40%
$-- $1,985
Oct 11, 2021 $0.0₅168
-6.92%
$-- $504
Oct 10, 2021 $0.0₅181
-5.04%
$-- $159
Oct 9, 2021 $0.0₅191
-13.37%
$-- $742
Oct 8, 2021 $0.0₅22
-7.18%
$-- $1,622
Oct 7, 2021 $0.0₅237
+12.34%
$-- $1,003
Oct 6, 2021 $0.0₅216
-7.69%
$-- $2,463
Oct 5, 2021 $0.0₅235
-3.73%
$-- $2,609
Oct 4, 2021 $0.0₅244
+7.06%
$-- $2,682
Oct 3, 2021 $0.0₅228
-5.79%
$-- $1,778
Oct 2, 2021 $0.0₅242
+10.26%
$-- $1,615
Oct 1, 2021 $0.0₅225
-17.12%
$-- $2,644
Sep 30, 2021 $0.0₅272
-4.55%
$-- $3,142
Sep 29, 2021 $0.0₅285
-2.40%
$-- $3,268
Sep 28, 2021 $0.0₅316
+12.90%
$-- $2,708
Sep 27, 2021 $0.0₅28
+21.69%
$-- $3,560
Sep 26, 2021 $0.0₅23
+4.54%
$-- $2,658
Sep 25, 2021 $0.0₅22
-19.99%
$-- $1,737
Sep 24, 2021 $0.0₅274
+16.59%
$-- $3,367
Sep 23, 2021 $0.0₅238
+43.28%
$-- $2,772
Sep 22, 2021 $0.0₅166
-34.87%
$-- $3,288
Sep 21, 2021 $0.0₅255
-27.88%
$-- $1,952
Sep 20, 2021 $0.0₅345
-14.47%
$-- $2,990
Sep 19, 2021 $0.0₅414
+9.26%
$-- $3,289
Sep 18, 2021 $0.0₅379
-36.53%
$-- $6,084
Sep 17, 2021 $0.0₅611
-16.16%
$-- $1,353
Sep 16, 2021 $0.0₅729
-23.37%
$-- $1,431
Sep 15, 2021 $0.0₅827
-5.80%
$-- $2,366
Sep 14, 2021 $0.0₅878
+47.22%
$-- $1,469
Sep 13, 2021 $0.0₅61
+6.89%
$-- $1,760
Sep 12, 2021 $0.0₅571
-31.02%
$-- $2,745
Sep 11, 2021 $0.0₅828
-31.67%
$-- $1,630
Sep 10, 2021 $0.0000121
+37.06%
$-- $110
Sep 9, 2021 $0.0₅884
-0.75%
$-- $1,499
Sep 8, 2021 $0.0₅892
+4.49%
$-- $1,393
Sep 7, 2021 $0.0₅854
-10.71%
$-- $1,730