BetDice Historical Data

DICE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.0₅956
+0.51%
$-- $1,993
Sep 5, 2021 $0.0₅951
-1.40%
$-- $1,059
Sep 4, 2021 $0.0₅965
+4.05%
$-- $2,017
Sep 3, 2021 $0.0₅927
-2.04%
$-- $2,311
Sep 2, 2021 $0.0₅947
+2.24%
$-- $1,298
Sep 1, 2021 $0.0₅926
-1.32%
$-- $1,665
Aug 31, 2021 $0.0₅938
-4.41%
$-- $2,562
Aug 30, 2021 $0.0₅982
+2.58%
$-- $2,984
Aug 29, 2021 $0.0₅957
+13.94%
$-- $3,099
Aug 28, 2021 $0.0₅827
+3.51%
$-- $1,280
Aug 27, 2021 $0.0₅812
-8.93%
$-- $1,519
Aug 26, 2021 $0.0₅909
+12.50%
$-- $2,503
Aug 25, 2021 $0.0₅823
-2.02%
$-- $1,868
Aug 24, 2021 $0.0₅84
+4.97%
$-- $2,298
Aug 23, 2021 $0.0₅823
+1.75%
$-- $2,378
Aug 22, 2021 $0.0₅823
+0.00%
$-- $1,689
Aug 21, 2021 $0.0₅818
-1.60%
$-- $2,155
Aug 20, 2021 $0.0₅831
+12.74%
$-- $3,019
Aug 19, 2021 $0.0₅737
-11.79%
$-- $2,673
Aug 18, 2021 $0.0₅836
-7.06%
$-- $2,714
Aug 17, 2021 $0.0₅884
+9.54%
$-- $2,302
Aug 16, 2021 $0.0₅807
+10.40%
$-- $946
Aug 15, 2021 $0.0₅713
-9.57%
$-- $2,008
Aug 14, 2021 $0.0₅81
-12.46%
$-- $3,384
Aug 13, 2021 $0.0₅925
+19.66%
$-- $2,916
Aug 12, 2021 $0.0₅773
+12.05%
$-- $2,758
Aug 11, 2021 $0.0₅692
-1.74%
$-- $2,469
Aug 10, 2021 $0.0₅704
-7.33%
$-- $2,012
Aug 8, 2021 $0.0₅803
+0.18%
$-- $2,332
Aug 7, 2021 $0.0₅746
-11.67%
$-- $2,553
Aug 6, 2021 $0.0₅867
+10.12%
$-- $2,838
Aug 5, 2021 $0.0₅787
+24.00%
$-- $3,416
Aug 4, 2021 $0.0₅59
+9.38%
$-- $1,991
Aug 3, 2021 $0.0₅54
-23.11%
$-- $1,335
Aug 2, 2021 $0.0₅702
+8.78%
$-- $2,501
Aug 1, 2021 $0.0₅646
+22.19%
$-- $1,826
Jul 30, 2021 $0.0₅604
-9.45%
$-- $2,036
Jul 29, 2021 $0.0₅667
-47.59%
$-- $3,265
Jul 28, 2021 $0.0000125
-6.27%
$-- $2,714
Jul 27, 2021 $0.0000133
-14.00%
$-- $3,225
Jul 26, 2021 $0.0000155
+40.22%
$-- $3,808
Jul 25, 2021 $0.000011
-26.00%
$-- $2,626
Jul 24, 2021 $0.0000149
-5.56%
$-- $2,014
Jul 23, 2021 $0.0000158
+0.58%
$-- $2,204
Jul 22, 2021 $0.0000157
+0.95%
$-- $2,511
Jul 21, 2021 $0.0000155
+20.10%
$-- $3,973
Jul 20, 2021 $0.0000129
+12.47%
$-- $5,615
Jul 19, 2021 $0.0000115
-14.49%
$-- $5,157
Jul 18, 2021 $0.0000134
+4.49%
$-- $2,469
Jul 17, 2021 $0.0000129
-13.03%
$-- $1,574