BetDice Historical Data

DICE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.0000148
-4.69%
$-- $3,670
Jul 15, 2021 $0.0000156
+1.54%
$-- $2,636
Jul 14, 2021 $0.0000154
-6.52%
$-- $4,245
Jul 13, 2021 $0.0000167
+45.06%
$-- $4,476
Jul 12, 2021 $0.0000115
+1.87%
$-- $4,890
Jul 11, 2021 $0.0000113
-7.96%
$-- $2,282
Jul 10, 2021 $0.0000123
-2.94%
$-- $2,527
Jul 9, 2021 $0.0000127
-4.90%
$-- $1,299
Jul 8, 2021 $0.0000132
-2.82%
$-- $785
Jul 7, 2021 $0.0000136
+2.35%
$-- $415
Jul 6, 2021 $0.0000133
+4.69%
$-- $575
Jul 5, 2021 $0.0000126
-9.09%
$-- $1,120
Jul 4, 2021 $0.0000139
+3.20%
$-- $871
Jul 3, 2021 $0.0000135
+12.52%
$-- $813
Jul 2, 2021 $0.000012
-4.66%
$-- $686
Jul 1, 2021 $0.0000126
+4.09%
$-- $825
Jun 30, 2021 $0.0000121
-14.46%
$-- $972
Jun 29, 2021 $0.0000141
+1.66%
$-- $1,623
Jun 28, 2021 $0.0000139
+9.71%
$-- $717
Jun 27, 2021 $0.0000126
-9.82%
$-- $533
Jun 26, 2021 $0.000014
+0.71%
$-- $717
Jun 25, 2021 $0.0000139
+8.92%
$-- $745
Jun 24, 2021 $0.0000128
-3.11%
$-- $786
Jun 23, 2021 $0.0000126
-18.20%
$-- $761
Jun 22, 2021 $0.0000154
+36.44%
$-- $1,931
Jun 21, 2021 $0.0000113
-20.26%
$-- $1,051
Jun 20, 2021 $0.0000141
+6.53%
$-- $556
Jun 19, 2021 $0.0000133
-14.30%
$-- $442
Jun 18, 2021 $0.0000155
-6.20%
$-- $876
Jun 17, 2021 $0.0000182
-18.77%
$-- $1,156
Jun 16, 2021 $0.0000228
-30.69%
$-- $2,320
Jun 15, 2021 $0.0000329
-15.68%
$-- $455
Jun 14, 2021 $0.000039
+1.96%
$-- $8,169
Jun 13, 2021 $0.0000383
+10.69%
$-- $2,787
Jun 12, 2021 $0.0000346
+44.26%
$-- $4,088
Jun 11, 2021 $0.000024
-38.66%
$-- $1,448
Jun 10, 2021 $0.0000391
-2.59%
$-- $4,695
Jun 9, 2021 $0.0000402
-9.49%
$-- $7,178
Jun 8, 2021 $0.0000444
-30.69%
$-- $9,590
Jun 7, 2021 $0.000064
-17.74%
$-- $8,683
Jun 6, 2021 $0.0000745
+3.80%
$-- $3,972
Jun 5, 2021 $0.0000717
-9.45%
$-- $4,497
Jun 4, 2021 $0.0000793
-6.05%
$-- $11,261
Jun 3, 2021 $0.0000844
+0.08%
$-- $9,547
Jun 2, 2021 $0.0000842
+0.72%
$-- $5,305
Jun 1, 2021 $0.0000836
-5.45%
$-- $7,223
May 30, 2021 $0.0001
-5.48%
$-- $7,109
May 29, 2021 $0.000106
+3.76%
$-- $9,774
May 28, 2021 $0.000102
-6.79%
$-- $8,331
May 27, 2021 $0.000109
+22.30%
$-- $6,315