BetDice Historical Data

DICE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0000895
+13.78%
$ -- $ 4,938
May 25, 2021 $ 0.0000782
-10.50%
$ -- $ 3,734
May 24, 2021 $ 0.0000874
-20.44%
$ -- $ 6,738
May 23, 2021 $ 0.00011
-21.54%
$ -- $ 10,329
May 22, 2021 $ 0.00014
+11.82%
$ -- $ 6,960
May 21, 2021 $ 0.000125
+39.69%
$ -- $ 7,352
May 20, 2021 $ 0.0000896
-0.91%
$ -- $ 4,917
May 19, 2021 $ 0.0000904
-22.23%
$ -- $ 13,973
May 18, 2021 $ 0.000116
-15.43%
$ -- $ 3,587
May 17, 2021 $ 0.000137
+31.80%
$ -- $ 15,634
Apr 30, 2021 $ 0.000174
+0.05%
$ -- $ 4,598
Apr 29, 2021 $ 0.000174
-0.09%
$ -- $ 4,820
Apr 28, 2021 $ 0.000174
-0.15%
$ -- $ 6,628
Apr 27, 2021 $ 0.000174
-11.06%
$ -- $ 4,540
Apr 26, 2021 $ 0.000196
+46.58%
$ -- $ 11,916
Apr 25, 2021 $ 0.000134
-11.82%
$ -- $ 2,871
Apr 24, 2021 $ 0.000157
+31.45%
$ -- $ 4,352
Apr 23, 2021 $ 0.000122
-24.79%
$ -- $ 7,083
Apr 22, 2021 $ 0.000163
-12.93%
$ -- $ 5,335
Apr 21, 2021 $ 0.000187
-3.73%
$ -- $ 6,267
Apr 20, 2021 $ 0.000194
+0.08%
$ -- $ 5,971
Apr 19, 2021 $ 0.000203
-3.62%
$ -- $ 6,943
Apr 18, 2021 $ 0.000211
-47.23%
$ -- $ 11,190
Apr 17, 2021 $ 0.000398
+22.60%
$ -- $ 8,570
Apr 16, 2021 $ 0.000325
-2.94%
$ -- $ 14,153
Apr 15, 2021 $ 0.000333
-9.31%
$ -- $ 6,653
Apr 14, 2021 $ 0.000367
+2.15%
$ -- $ 8,900
Apr 13, 2021 $ 0.000359
+16.45%
$ -- $ 15,289
Apr 12, 2021 $ 0.00032
-3.84%
$ -- $ 10,805
Apr 11, 2021 $ 0.000325
-20.29%
$ -- $ 7,067
Apr 10, 2021 $ 0.000411
+5.10%
$ -- $ 6,010
Apr 8, 2021 $ 0.00044
+9.71%
$ -- $ 12,045
Apr 7, 2021 $ 0.000579
+3.79%
$ -- $ 17,811
Apr 6, 2021 $ 0.000747
+158.78%
$ -- $ 21,468
Apr 5, 2021 $ 0.000289
-1.95%
$ -- $ 11,975
Apr 4, 2021 $ 0.000294
-4.81%
$ -- $ 7,900
Apr 3, 2021 $ 0.000319
-8.52%
$ -- $ 16,534
Apr 2, 2021 $ 0.000347
+19.21%
$ -- $ 10,571
Apr 1, 2021 $ 0.000291
-19.86%
$ -- $ 6,624
Mar 30, 2021 $ 0.000475
+16.61%
$ -- $ 15,917
Mar 29, 2021 $ 0.000407
+63.17%
$ -- $ 16,428
Mar 28, 2021 $ 0.000251
-13.57%
$ -- $ 4,532
Mar 27, 2021 $ 0.000291
+11.59%
$ -- $ 5,995
Mar 26, 2021 $ 0.000261
-0.88%
$ -- $ 7,450
Mar 25, 2021 $ 0.000265
-1.43%
$ -- $ 10,875
Mar 24, 2021 $ 0.000268
+54.78%
$ -- $ 12,911
Mar 23, 2021 $ 0.000182
+10.35%
$ -- $ 7,233
Mar 22, 2021 $ 0.000165
+3.65%
$ -- $ 8,389
Mar 21, 2021 $ 0.000159
-4.42%
$ -- $ 9,214
Mar 20, 2021 $ 0.000162
-9.07%
$ -- $ 7,486