BetDice Historical Data

DICE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.000178
-12.13%
$-- $4,280
Mar 18, 2021 $0.000214
+56.88%
$-- $6,407
Mar 17, 2021 $0.000138
-3.97%
$-- $7,211
Mar 16, 2021 $0.000145
+15.65%
$-- $7,996
Mar 15, 2021 $0.000126
-7.16%
$-- $4,257
Mar 14, 2021 $0.000131
+14.71%
$-- $6,959
Mar 13, 2021 $0.000114
-5.33%
$-- $4,128
Mar 12, 2021 $0.000121
+43.29%
$-- $2,984
Mar 11, 2021 $0.0000843
-2.32%
$-- $7,660
Mar 10, 2021 $0.0000861
+0.48%
$-- $5,905
Mar 9, 2021 $0.0000848
+7.77%
$-- $3,536
Mar 8, 2021 $0.0000787
-33.96%
$-- $3,045
Mar 7, 2021 $0.000119
+50.83%
$-- $9,684
Mar 6, 2021 $0.0000791
-29.45%
$-- $1,437
Mar 5, 2021 $0.000121
-13.11%
$-- $8,218
Mar 4, 2021 $0.000139
+5.10%
$-- $13,334
Mar 3, 2021 $0.000125
+7.17%
$-- $10,868
Mar 2, 2021 $0.000116
-9.90%
$-- $7,586
Mar 1, 2021 $0.000129
+17.72%
$-- $9,118
Feb 28, 2021 $0.00011
+4.89%
$-- $5,497
Feb 27, 2021 $0.000105
-29.37%
$-- $3,672
Feb 26, 2021 $0.000148
+6.11%
$-- $7,576
Feb 25, 2021 $0.000119
-17.04%
$-- $5,849
Feb 24, 2021 $0.000143
-26.85%
$-- $2,632
Feb 23, 2021 $0.000196
+13.24%
$-- $581
Feb 22, 2021 $0.000173
-2.16%
$-- $6,867
Feb 21, 2021 $0.000145
-9.02%
$-- $4,837
Feb 20, 2021 $0.000158
+53.53%
$-- $12,055
Feb 19, 2021 $0.000103
-43.17%
$-- $4,326
Feb 18, 2021 $0.000181
-12.52%
$-- $4,637
Feb 17, 2021 $0.000207
+28.81%
$-- $8,984
Feb 16, 2021 $0.000161
-2.95%
$-- $9,150
Feb 15, 2021 $0.000166
-27.79%
$-- $7,502
Feb 14, 2021 $0.000229
-0.24%
$-- $6,956
Feb 13, 2021 $0.00023
-0.38%
$-- $6,305
Feb 12, 2021 $0.000231
+18.49%
$-- $6,728
Feb 11, 2021 $0.000195
-7.06%
$-- $7,287
Feb 10, 2021 $0.00021
+20.08%
$-- $5,046
Feb 9, 2021 $0.000175
+14.04%
$-- $9,035
Feb 8, 2021 $0.000153
+3.74%
$-- $8,763
Feb 7, 2021 $0.000147
+4.33%
$-- $3,830
Feb 6, 2021 $0.000141
+1.69%
$-- $6,598
Feb 5, 2021 $0.000139
+55.97%
$-- $7,166
Feb 4, 2021 $0.000089
-37.03%
$-- $5,398
Feb 3, 2021 $0.000141
+10.93%
$-- $5,743
Feb 2, 2021 $0.000127
+5.59%
$-- $4,616
Feb 1, 2021 $0.000121
+5.29%
$-- $14,500
Jan 30, 2021 $0.000117
-15.47%
$-- $2,985
Jan 29, 2021 $0.000138
+5.85%
$-- $19,626
Jan 28, 2021 $0.000131
+3.98%
$-- $11,319