BetDice Historical Data

DICE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000178
-12.13%
$ -- $ 4,280
Mar 18, 2021 $ 0.000214
+56.88%
$ -- $ 6,407
Mar 17, 2021 $ 0.000138
-3.97%
$ -- $ 7,211
Mar 16, 2021 $ 0.000145
+15.65%
$ -- $ 7,996
Mar 15, 2021 $ 0.000126
-7.16%
$ -- $ 4,257
Mar 14, 2021 $ 0.000131
+14.71%
$ -- $ 6,959
Mar 13, 2021 $ 0.000114
-5.33%
$ -- $ 4,128
Mar 12, 2021 $ 0.000121
+43.29%
$ -- $ 2,984
Mar 11, 2021 $ 0.0000843
-2.32%
$ -- $ 7,660
Mar 10, 2021 $ 0.0000861
+0.48%
$ -- $ 5,905
Mar 9, 2021 $ 0.0000848
+7.77%
$ -- $ 3,536
Mar 8, 2021 $ 0.0000787
-33.96%
$ -- $ 3,045
Mar 7, 2021 $ 0.000119
+50.83%
$ -- $ 9,684
Mar 6, 2021 $ 0.0000791
-29.45%
$ -- $ 1,437
Mar 5, 2021 $ 0.000121
-13.11%
$ -- $ 8,218
Mar 4, 2021 $ 0.000139
+5.10%
$ -- $ 13,334
Mar 3, 2021 $ 0.000125
+7.17%
$ -- $ 10,868
Mar 2, 2021 $ 0.000116
-9.90%
$ -- $ 7,586
Mar 1, 2021 $ 0.000129
+17.72%
$ -- $ 9,118
Feb 28, 2021 $ 0.00011
+4.89%
$ -- $ 5,497
Feb 27, 2021 $ 0.000105
-29.37%
$ -- $ 3,672
Feb 26, 2021 $ 0.000148
+6.11%
$ -- $ 7,576
Feb 25, 2021 $ 0.000119
-17.04%
$ -- $ 5,849
Feb 24, 2021 $ 0.000143
-26.85%
$ -- $ 2,632
Feb 23, 2021 $ 0.000196
+13.24%
$ -- $ 581
Feb 22, 2021 $ 0.000173
-2.16%
$ -- $ 6,867
Feb 21, 2021 $ 0.000145
-9.02%
$ -- $ 4,837
Feb 20, 2021 $ 0.000158
+53.53%
$ -- $ 12,055
Feb 19, 2021 $ 0.000103
-43.17%
$ -- $ 4,326
Feb 18, 2021 $ 0.000181
-12.52%
$ -- $ 4,637
Feb 17, 2021 $ 0.000207
+28.81%
$ -- $ 8,984
Feb 16, 2021 $ 0.000161
-2.95%
$ -- $ 9,150
Feb 15, 2021 $ 0.000166
-27.79%
$ -- $ 7,502
Feb 14, 2021 $ 0.000229
-0.24%
$ -- $ 6,956
Feb 13, 2021 $ 0.00023
-0.38%
$ -- $ 6,305
Feb 12, 2021 $ 0.000231
+18.49%
$ -- $ 6,728
Feb 11, 2021 $ 0.000195
-7.06%
$ -- $ 7,287
Feb 10, 2021 $ 0.00021
+20.08%
$ -- $ 5,046
Feb 9, 2021 $ 0.000175
+14.04%
$ -- $ 9,035
Feb 8, 2021 $ 0.000153
+3.74%
$ -- $ 8,763
Feb 7, 2021 $ 0.000147
+4.33%
$ -- $ 3,830
Feb 6, 2021 $ 0.000141
+1.69%
$ -- $ 6,598
Feb 5, 2021 $ 0.000139
+55.97%
$ -- $ 7,166
Feb 4, 2021 $ 0.000089
-37.03%
$ -- $ 5,398
Feb 3, 2021 $ 0.000141
+10.93%
$ -- $ 5,743
Feb 2, 2021 $ 0.000127
+5.59%
$ -- $ 4,616
Feb 1, 2021 $ 0.000121
+5.29%
$ -- $ 14,500
Jan 30, 2021 $ 0.000117
-15.47%
$ -- $ 2,985
Jan 29, 2021 $ 0.000138
+5.85%
$ -- $ 19,626
Jan 28, 2021 $ 0.000131
+3.98%
$ -- $ 11,319