BetDice Historical Data

DICE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.000126
-3.82%
$ -- $ 11,647
Jan 26, 2021 $ 0.000131
-28.33%
$ -- $ 7,532
Jan 24, 2021 $ 0.000187
-2.33%
$ -- $ 6,475
Jan 23, 2021 $ 0.000193
+4.89%
$ -- $ 3,826
Jan 22, 2021 $ 0.000184
+6.23%
$ -- $ 12,440
Jan 21, 2021 $ 0.000171
-17.25%
$ -- $ 9,630
Jan 20, 2021 $ 0.000206
+2.70%
$ -- $ 9,253
Jan 19, 2021 $ 0.00021
+6.97%
$ -- $ 10,769
Jan 18, 2021 $ 0.000196
-10.80%
$ -- $ 9,637
Jan 17, 2021 $ 0.000222
+1.34%
$ -- $ 9,607
Jan 16, 2021 $ 0.00022
-23.64%
$ -- $ 8,540
Jan 15, 2021 $ 0.000288
-11.55%
$ -- $ 13,408
Jan 14, 2021 $ 0.000325
+0.92%
$ -- $ 12,537
Jan 13, 2021 $ 0.000323
+6.80%
$ -- $ 11,659
Jan 12, 2021 $ 0.000302
+6.73%
$ -- $ 8,830
Jan 11, 2021 $ 0.000283
-4.08%
$ -- $ 32,228
Jan 10, 2021 $ 0.000296
-5.02%
$ -- $ 15,062
Jan 9, 2021 $ 0.000309
+7.55%
$ -- $ 7,038
Jan 8, 2021 $ 0.000285
-3.87%
$ -- $ 14,114
Jan 7, 2021 $ 0.000297
+7.22%
$ -- $ 12,075
Jan 6, 2021 $ 0.000271
+0.11%
$ -- $ 15,694
Jan 5, 2021 $ 0.000271
-4.08%
$ -- $ 13,922
Jan 4, 2021 $ 0.000284
+1.09%
$ -- $ 19,061
Jan 3, 2021 $ 0.00028
-16.58%
$ -- $ 18,576
Jan 2, 2021 $ 0.00034
+4.57%
$ -- $ 24,484
Jan 1, 2021 $ 0.000322
+0.08%
$ -- $ 8,193
Dec 31, 2020 $ 0.000322
-2.49%
$ -- $ 9,390
Dec 30, 2020 $ 0.00033
+3.38%
$ -- $ 15,226
Dec 29, 2020 $ 0.000324
+1.00%
$ -- $ 10,075
Dec 28, 2020 $ 0.000328
-13.80%
$ -- $ 8,013
Dec 27, 2020 $ 0.000422
+49.94%
$ -- $ 47,039
Dec 26, 2020 $ 0.000278
-28.92%
$ -- $ 18,657
Dec 25, 2020 $ 0.00037
-0.59%
$ -- $ 6,882
Dec 24, 2020 $ 0.000371
+8.76%
$ -- $ 8,036
Dec 23, 2020 $ 0.00033
-9.19%
$ -- $ 62,290
Dec 22, 2020 $ 0.00037
+2.15%
$ -- $ 46,947
Dec 21, 2020 $ 0.000373
+13.66%
$ -- $ 18,295
Dec 20, 2020 $ 0.000329
+9.42%
$ -- $ 113
Dec 19, 2020 $ 0.000306
-0.55%
$ -- $ 28
Dec 18, 2020 $ 0.000301
+1.57%
$ -- $ 53
Dec 17, 2020 $ 0.000283
+6.10%
$ -- $ 42
Dec 16, 2020 $ 0.000328
+28.82%
$ -- $ 18,435
Dec 15, 2020 $ 0.0002
-17.98%
$ -- $ 13,572
Dec 14, 2020 $ 0.00025
+30.35%
$ -- $ 18,530
Dec 13, 2020 $ 0.000247
+20.58%
$ -- $ 28,066
Dec 12, 2020 $ 0.000215
+13.44%
$ -- $ 14,248
Dec 11, 2020 $ 0.000236
+32.69%
$ -- $ 30,776
Dec 10, 2020 $ 0.000181
-26.48%
$ -- $ 10,089
Dec 9, 2020 $ 0.000183
-0.46%
$ -- $ 14,957
Dec 8, 2020 $ 0.000182
-21.44%
$ -- $ 14,226