BetDice Historical Data

DICE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.000126
-3.82%
$-- $11,647
Jan 26, 2021 $0.000131
-28.33%
$-- $7,532
Jan 24, 2021 $0.000187
-2.33%
$-- $6,475
Jan 23, 2021 $0.000193
+4.89%
$-- $3,826
Jan 22, 2021 $0.000184
+6.23%
$-- $12,440
Jan 21, 2021 $0.000171
-17.25%
$-- $9,630
Jan 20, 2021 $0.000206
+2.70%
$-- $9,253
Jan 19, 2021 $0.00021
+6.97%
$-- $10,769
Jan 18, 2021 $0.000196
-10.80%
$-- $9,637
Jan 17, 2021 $0.000222
+1.34%
$-- $9,607
Jan 16, 2021 $0.00022
-23.64%
$-- $8,540
Jan 15, 2021 $0.000288
-11.55%
$-- $13,408
Jan 14, 2021 $0.000325
+0.92%
$-- $12,537
Jan 13, 2021 $0.000323
+6.80%
$-- $11,659
Jan 12, 2021 $0.000302
+6.73%
$-- $8,830
Jan 11, 2021 $0.000283
-4.08%
$-- $32,228
Jan 10, 2021 $0.000296
-5.02%
$-- $15,062
Jan 9, 2021 $0.000309
+7.55%
$-- $7,038
Jan 8, 2021 $0.000285
-3.87%
$-- $14,114
Jan 7, 2021 $0.000297
+7.22%
$-- $12,075
Jan 6, 2021 $0.000271
+0.11%
$-- $15,694
Jan 5, 2021 $0.000271
-4.08%
$-- $13,922
Jan 4, 2021 $0.000284
+1.09%
$-- $19,061
Jan 3, 2021 $0.00028
-16.58%
$-- $18,576
Jan 2, 2021 $0.00034
+4.57%
$-- $24,484
Jan 1, 2021 $0.000322
+0.08%
$-- $8,193
Dec 31, 2020 $0.000322
-2.49%
$-- $9,390
Dec 30, 2020 $0.00033
+3.38%
$-- $15,226
Dec 29, 2020 $0.000324
+1.00%
$-- $10,075
Dec 28, 2020 $0.000328
-13.80%
$-- $8,013
Dec 27, 2020 $0.000422
+49.94%
$-- $47,039
Dec 26, 2020 $0.000278
-28.92%
$-- $18,657
Dec 25, 2020 $0.00037
-0.59%
$-- $6,882
Dec 24, 2020 $0.000371
+8.76%
$-- $8,036
Dec 23, 2020 $0.00033
-9.19%
$-- $62,290
Dec 22, 2020 $0.00037
+2.15%
$-- $46,947
Dec 21, 2020 $0.000373
+13.66%
$-- $18,295
Dec 20, 2020 $0.000329
+9.42%
$-- $113
Dec 19, 2020 $0.000306
-0.55%
$-- $28
Dec 18, 2020 $0.000301
+1.57%
$-- $53
Dec 17, 2020 $0.000283
+6.10%
$-- $42
Dec 16, 2020 $0.000328
+28.82%
$-- $18,435
Dec 15, 2020 $0.0002
-17.98%
$-- $13,572
Dec 14, 2020 $0.00025
+30.35%
$-- $18,530
Dec 13, 2020 $0.000247
+20.58%
$-- $28,066
Dec 12, 2020 $0.000215
+13.44%
$-- $14,248
Dec 11, 2020 $0.000236
+32.69%
$-- $30,776
Dec 10, 2020 $0.000181
-26.48%
$-- $10,089
Dec 9, 2020 $0.000183
-0.46%
$-- $14,957
Dec 8, 2020 $0.000182
-21.44%
$-- $14,226