Grand Theft America Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₇485
+0.26%
$ -- $ 10
Jun 27, 2025 $ 0.0₇483
-0.94%
$ 4,829 $ 10
Jun 13, 2025 $ 0.0₇507
-4.67%
$ 5,072 $ 7
Jun 12, 2025 $ 0.0₇532
-1.78%
$ 5,316 $ 7
Jun 11, 2025 $ 0.0₇562
-0.40%
$ -- $ 4,314
Jun 10, 2025 $ 0.0₇562
+3.47%
$ -- $ 4,339
Download