币安方舟 Historical Data

币安方舟
Download
Date Close Price change Market cap Trading volume
Sep 10, 2 AM $0.0₅451
+0.00%
$-- $0.1
Sep 7, 5 AM $0.0₅468
+0.00%
$-- $21
Sep 6, 10 AM $0.0₅477
+0.00%
$-- $39
Sep 5, 12 PM $0.0₅481
+1.26%
$-- $134
Sep 5, 3 AM $0.0₅46
-1.11%
$-- $90
Aug 18, 6 AM $0.0₅11
-14.85%
$-- $84
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₂1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0.0₁₀1
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇1
+0.00%
$-- $0.0₉1
Aug 17, 1 AM $0.0₁₇9
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₄934
-10.87%
$-- $0
Aug 16, 5 PM $0.0₁₂206
+356.39%
$-- $0
Aug 16, 3 PM $0.0₁₂106
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₂405
-8.08%
$-- $0
Aug 16, 1 PM $0.0₁₂454
+0.00%
$-- $0
Aug 16, 10 AM $0.0₁₀309
+0.00%
$-- $0
Aug 16, 9 AM $0.0₉302
-0.82%
$-- $0
Aug 16, 8 AM $0.0₉392
-1.77%
$-- $0
Aug 16, 7 AM $0.0₉915
-57.01%
$-- $1
Aug 16, 6 AM $0.0₈308
-53.33%
$-- $3
Aug 16, 5 AM $0.0₈618
-81.45%
$-- $5
Aug 16, 4 AM $0.0₇37
-29.86%
$-- $32
Aug 16, 3 AM $0.0₇789
-21.32%
$-- $85
Aug 16, 1 AM $0.0₆223
-29.41%
$-- $281
Aug 16, 12 AM $0.0₆772
+55.01%
$-- $1,008
Aug 15, 11 PM $0.0₆918
-36.16%
$-- $1,147
Aug 15, 7 PM $0.0₅913
-2.19%
$-- $11,720
Aug 15, 5 PM $0.0₅904
-2.65%
$-- $12,352
Aug 15, 4 PM $0.0₅969
+1.01%
$-- $12,900
Aug 15, 3 PM $0.0₅954
-10.81%
$-- $13,312
Aug 15, 2 PM $0.0000107
-32.30%
$-- $13,258
Aug 15, 1 PM $0.0000159
-2.43%
$-- $12,752
Aug 15, 12 PM $0.0000163
+6.45%
$-- $15,147
Aug 15, 11 AM $0.0000152
-10.25%
$-- $15,773
Aug 15, 10 AM $0.000017
-4.66%
$-- $16,321
Aug 15, 9 AM $0.0000183
-5.54%
$-- $17,267
Aug 15, 8 AM $0.0000193
+7.81%
$-- $18,108
Aug 15, 7 AM $0.0000186
-12.63%
$-- $19,972
Aug 15, 6 AM $0.0000213
-1.87%
$-- $20,933
Download