币安方舟 Historical Data

币安方舟 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.0000219
+7.00%
$-- $22,122
Aug 15, 4 AM $0.0000211
-0.19%
$-- $22,582
Aug 15, 3 AM $0.0000218
+4.28%
$-- $24,188
Aug 15, 2 AM $0.0000207
-8.51%
$-- $26,575
Aug 15, 1 AM $0.0000225
-12.51%
$-- $28,391
Aug 15, 12 AM $0.0000259
+3.49%
$-- $30,549
Aug 14, 11 PM $0.0000244
+11.43%
$-- $33,658
Aug 14, 10 PM $0.000022
+5.10%
$-- $35,811
Aug 14, 9 PM $0.0000213
+0.27%
$-- $38,860
Aug 14, 8 PM $0.0000209
+0.00%
$-- $40,201
Aug 14, 7 PM $0.0000203
-1.26%
$-- $40,510
Aug 14, 6 PM $0.0000201
-3.64%
$-- $41,990
Aug 14, 5 PM $0.0000206
-13.31%
$-- $45,183
Aug 14, 4 PM $0.0000237
-0.11%
$-- $64,911
Aug 14, 3 PM $0.0000248
-4.36%
$-- $63,934
Aug 14, 2 PM $0.0000266
+11.26%
$-- $63,281
Aug 14, 1 PM $0.0000241
-11.43%
$-- $62,524
Aug 14, 12 PM $0.000026
+3.40%
$-- $61,080
Aug 14, 11 AM $0.0000252
-3.15%
$-- $58,837
Aug 14, 10 AM $0.0000252
+10.89%
$-- $56,935
Aug 14, 9 AM $0.0000227
+26.22%
$-- $56,479
Aug 14, 8 AM $0.0000166
-32.20%
$-- $47,363
Aug 14, 7 AM $0.0000246
-6.23%
$-- $53,460
Aug 14, 6 AM $0.0000276
+22.10%
$-- $51,299
Aug 14, 5 AM $0.0000227
-5.18%
$-- $50,274
Aug 14, 4 AM $0.0000239
-20.71%
$-- $49,269
Aug 14, 3 AM $0.0000314
+13.44%
$-- $46,458
Download