Vibe Music Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0₆3
+0.00%
$ 3,048 $ 125
Nov 27, 3 PM $ 0.0₆3
+0.00%
$ 3,048 $ 127
Nov 27, 2 PM $ 0.0₆3
+0.00%
$ 3,048 $ 129
Nov 27, 1 PM $ 0.0₆3
+0.00%
$ 3,048 $ 129
Nov 27, 12 PM $ 0.0₆3
+0.00%
$ 3,048 $ 129
Nov 27, 11 AM $ 0.0₆3
+0.00%
$ 3,048 $ 129
Nov 27, 5 AM $ 0.0₆42
+0.00%
$ 4,267 $ 12
Nov 27, 4 AM $ 0.0₆42
+0.00%
$ 4,267 $ 12
Nov 27, 3 AM $ 0.0₆42
+0.00%
$ 4,267 $ 12
Nov 27, 2 AM $ 0.0₆42
+0.00%
$ 4,267 $ 12
Nov 27, 1 AM $ 0.0₆42
+0.00%
$ 4,267 $ 12
Nov 27, 12 AM $ 0.0₆42
+0.00%
$ 4,267 $ 155
Nov 26, 11 PM $ 0.0₆42
+0.00%
$ 4,267 $ 155
Nov 26, 10 PM $ 0.0₆42
+0.00%
$ 4,267 $ 184
Nov 26, 9 PM $ 0.0₆42
+0.00%
$ 4,267 $ 184
Nov 26, 3 PM $ 0.0₆85
+0.00%
$ 8,636 $ 172
Nov 26, 2 PM $ 0.0₆85
+0.00%
$ 8,636 $ 172
Nov 26, 1 PM $ 0.0₆85
+0.00%
$ 8,636 $ 172
Nov 26, 12 PM $ 0.0₆85
+0.00%
$ 8,636 $ 172
Nov 26, 11 AM $ 0.0₆85
+0.00%
$ 8,636 $ 172
Nov 26, 10 AM $ 0.0₆85
+0.00%
$ 8,636 $ 172
Nov 26, 9 AM $ 0.0₆85
+0.00%
$ 8,636 $ 172
Nov 26, 8 AM $ 0.0₆85
+0.00%
$ 8,636 $ 172
Nov 26, 7 AM $ 0.0₆85
+0.00%
$ 8,636 $ 172
Nov 26, 6 AM $ 0.0₆85
+0.00%
$ 8,636 $ 172
Nov 26, 5 AM $ 0.0₆85
+0.00%
$ 8,636 $ 172
Nov 26, 4 AM $ 0.0₆85
+0.00%
$ 8,636 $ 172
Nov 26, 3 AM $ 0.0₆85
+0.00%
$ 8,636 $ 172
Nov 26, 2 AM $ 0.0₆85
+0.00%
$ 8,636 $ 172
Nov 26, 1 AM $ 0.0₆85
+0.00%
$ 8,636 $ 172
Nov 26, 12 AM $ 0.0₆85
+0.00%
$ 8,636 $ 29
Nov 25, 11 PM $ 0.0₆85
+0.00%
$ 8,636 $ 29
Nov 12, 11 PM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 10 PM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 9 PM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 8 PM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 7 PM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 6 PM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 5 PM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 4 PM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 3 PM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 2 PM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 1 PM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 12 PM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 11 AM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 10 AM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 9 AM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 8 AM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 7 AM $ 0.0₅106
+0.00%
$ 10,770 $ 17
Nov 12, 6 AM $ 0.0₅106
+0.00%
$ 10,770 $ 17