Vibe Music Historical Data

VIBE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₅12
+0.00%
$ 10,832 $ 59
Feb 15, 2024 $ 0.0₅169
+0.00%
$ -- $ 8
Feb 14, 2024 $ 0.0₅169
+0.00%
$ 15,255 $ 33
Feb 13, 2024 $ 0.0₅13
-40.64%
$ 11,735 $ 57
Feb 12, 2024 $ 0.0₅219
+93.81%
$ 19,768 $ 78
Feb 7, 2024 $ 0.0₆87
+0.00%
$ -- $ 33
Feb 6, 2024 $ 0.0₆87
-33.08%
$ 7,853 $ 399
Feb 5, 2024 $ 0.0₅13
+52.94%
$ 11,735 $ 556
Jan 26, 2024 $ 0.0₆66
+0.00%
$ -- $ 10
Jan 25, 2024 $ 0.0₆66
-53.19%
$ 5,958 $ 96
Jan 23, 2024 $ 0.0₅201
+0.00%
$ -- $ 14
Jan 22, 2024 $ 0.0₅201
+0.00%
$ 18,144 $ 27
Jan 21, 2024 $ 0.0₅201
+10.44%
$ 18,144 $ 65
Jan 20, 2024 $ 0.0₅182
+0.00%
$ 16,429 $ 11
Jan 16, 2024 $ 0.0₅182
+0.00%
$ -- $ 70
Jan 15, 2024 $ 0.0₅182
+0.55%
$ 16,429 $ 70
Jan 14, 2024 $ 0.0₅181
+50.83%
$ 16,338 $ 68
Jan 13, 2024 $ 0.0₅12
+0.00%
$ 10,832 $ 23
Jan 12, 2024 $ 0.0₅112
+0.00%
$ -- $ 11
Jan 11, 2024 $ 0.0₅112
-30.00%
$ 10,110 $ 11
Jan 10, 2024 $ 0.0₅16
+25.98%
$ 14,443 $ 33
Jan 9, 2024 $ 0.0₅127
+95.38%
$ 11,464 $ 138
Dec 31, 2023 $ 0.0₆5
+0.00%
$ 4,513 $ 11
Dec 30, 2023 $ 0.0₆5
-5.66%
$ 4,513 $ 25
Dec 20, 2023 $ 0.0₆51
+0.00%
$ 4,604 $ 42
Dec 19, 2023 $ 0.0₆51
+0.00%
$ 4,604 $ 53
Dec 15, 2023 $ 0.0₆71
+0.00%
$ 6,409 $ 107
Dec 14, 2023 $ 0.0₅1
+0.00%
$ 9,027 $ 0
Dec 13, 2023 $ 0.0₅1
+0.00%
$ 9,027 $ 1
Dec 12, 2023 $ 0.0₅1
+1.01%
$ 9,027 $ 214
Dec 11, 2023 $ 0.0₆99
-1.00%
$ 8,936 $ 162
Dec 10, 2023 $ 0.0₅1
+42.86%
$ 9,027 $ 39
Dec 9, 2023 $ 0.0₆7
-23.08%
$ 6,319 $ 50
Dec 8, 2023 $ 0.0₆91
+1.11%
$ 8,214 $ 22
Dec 7, 2023 $ 0.0₅129
-29.89%
$ 11,644 $ 163
Dec 6, 2023 $ 0.0₆43
+0.00%
$ 3,881 $ 0.01
Dec 5, 2023 $ 0.0₆43
+0.00%
$ 3,881 $ 0.01
Dec 4, 2023 $ 0.0₆43
+0.00%
$ 3,881 $ 0.01
Dec 3, 2023 $ 0.0₆43
+0.00%
$ 3,881 $ 0.01
Dec 2, 2023 $ 0.0₆43
+0.00%
$ 3,881 $ 0.01
Dec 1, 2023 $ 0.0₆43
+86.96%
$ 3,881 $ 601
Nov 27, 2023 $ 0.0₆18
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.0₆18
+0.00%
$ 1,625 $ 0
Nov 25, 2023 $ 0.0₆18
+0.00%
$ 1,625 $ 0
Nov 24, 2023 $ 0.0₆18
+0.00%
$ 1,625 $ 0
Nov 23, 2023 $ 0.0₆18
+0.00%
$ 1,625 $ 0
Nov 22, 2023 $ 0.0₆18
-81.63%
$ 1,625 $ 55
Nov 21, 2023 $ 0.0₆76
+0.00%
$ 6,860 $ 0
Nov 20, 2023 $ 0.0₆76
+0.00%
$ 6,860 $ 0
Nov 19, 2023 $ 0.0₆76
+0.00%
$ 6,860 $ 0