Vibe Music Historical Data

VIBE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0₆76
+0.00%
$ 6,860 $ 0
Nov 17, 2023 $ 0.0₆76
+7.04%
$ 6,860 $ 30
Nov 16, 2023 $ 0.0₆71
-76.41%
$ 6,409 $ 149
Nov 15, 2023 $ 0.0₅301
+0.00%
$ 27,170 $ 0.01
Nov 14, 2023 $ 0.0₅301
-5.05%
$ 27,170 $ 123
Nov 13, 2023 $ 0.0₅317
+0.00%
$ 28,615 $ 0.01
Nov 12, 2023 $ 0.0₅317
+0.00%
$ 28,615 $ 0.01
Nov 11, 2023 $ 0.0₅317
+0.00%
$ 28,615 $ 11
Nov 10, 2023 $ 0.0₅317
+26.80%
$ 28,615 $ 12
Nov 9, 2023 $ 0.0₅25
-16.67%
$ 22,567 $ 151
Nov 8, 2023 $ 0.0₅3
-5.36%
$ 27,080 $ 27
Nov 7, 2023 $ 0.0₅317
-30.46%
$ 28,615 $ 128
Nov 6, 2023 $ 0.0₅456
-0.15%
$ 41,151 $ 1
Nov 4, 2023 $ 0.0₅458
+0.55%
$ 41,322 $ 46
Nov 3, 2023 $ 0.0₅455
-16.69%
$ 41,068 $ 46
Nov 2, 2023 $ 0.0₅546
+0.34%
$ 49,297 $ 31
Nov 1, 2023 $ 0.0₅544
+21.61%
$ 49,126 $ 91
Oct 31, 2023 $ 0.0₅447
-0.11%
$ 40,376 $ 42
Oct 30, 2023 $ 0.0₅448
+0.06%
$ 40,412 $ 65
Oct 29, 2023 $ 0.0₅447
-0.31%
$ 40,388 $ 45
Oct 28, 2023 $ 0.0₅449
+28.17%
$ 40,509 $ 42
Oct 27, 2023 $ 0.0₅35
-0.04%
$ 31,601 $ 31
Oct 26, 2023 $ 0.0₅35
+0.06%
$ 31,611 $ 31
Oct 25, 2023 $ 0.0₅35
-0.33%
$ 31,591 $ 83
Oct 24, 2023 $ 0.0₅351
+0.37%
$ 31,720 $ 31
Oct 23, 2023 $ 0.0₅35
+0.18%
$ 31,608 $ 89
Oct 22, 2023 $ 0.0₅35
-0.09%
$ 31,559 $ 31
Oct 21, 2023 $ 0.0₅35
+0.01%
$ 31,593 $ 141
Oct 20, 2023 $ 0.0₅35
+0.16%
$ 31,592 $ 31
Oct 19, 2023 $ 0.0₅349
-23.38%
$ 31,541 $ 80
Oct 18, 2023 $ 0.0₅456
+0.62%
$ 41,173 $ 190
Oct 17, 2023 $ 0.0₅351
+0.04%
$ 31,639 $ 31
Oct 16, 2023 $ 0.0₅35
-0.21%
$ 31,624 $ 31
Oct 15, 2023 $ 0.0₅351
-0.01%
$ 31,683 $ 31
Oct 14, 2023 $ 0.0₅402
+0.30%
$ 36,261 $ 43
Oct 13, 2023 $ 0.0₅552
-14.41%
$ 49,835 $ 41
Oct 12, 2023 $ 0.0₅645
+0.27%
$ 58,242 $ 31
Oct 11, 2023 $ 0.0₅644
-0.04%
$ 58,089 $ 31
Oct 10, 2023 $ 0.0₅644
-0.23%
$ 58,125 $ 31
Oct 9, 2023 $ 0.0₅645
+10.53%
$ 58,262 $ 222
Oct 8, 2023 $ 0.0₅584
+18.76%
$ 52,703 $ 59
Oct 7, 2023 $ 0.0₅492
-0.86%
$ 44,404 $ 31
Oct 6, 2023 $ 0.0₅496
+12.60%
$ 44,779 $ 129
Oct 5, 2023 $ 0.0₅44
-11.95%
$ 39,762 $ 92
Oct 4, 2023 $ 0.0₅5
+4.27%
$ 45,157 $ 66
Oct 3, 2023 $ 0.0₅48
-2.15%
$ 43,324 $ 82
Oct 2, 2023 $ 0.0₅49
+21.63%
$ 44,240 $ 61
Oct 1, 2023 $ 0.0₅403
-19.34%
$ 36,372 $ 367
Sep 30, 2023 $ 0.0₅5
+6.03%
$ 45,099 $ 119
Sep 29, 2023 $ 0.0₅471
+0.01%
$ 42,527 $ 31