Vibe Music Historical Data

VIBE Page 9
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0₅471
-8.12%
$ 42,527 $ 51
Sep 27, 2023 $ 0.0₅513
+0.01%
$ 46,280 $ 31
Sep 26, 2023 $ 0.0₅513
-0.10%
$ 46,284 $ 372
Sep 25, 2023 $ 0.0₅513
-7.53%
$ 46,326 $ 44
Sep 24, 2023 $ 0.0₅555
+7.40%
$ 50,106 $ 44
Sep 23, 2023 $ 0.0₅517
+0.24%
$ 46,650 $ 31
Sep 22, 2023 $ 0.0₅6
-0.33%
$ 54,156 $ 70
Sep 21, 2023 $ 0.0₅602
-0.40%
$ 54,347 $ 114
Sep 20, 2023 $ 0.0₅604
-25.02%
$ 54,564 $ 209
Sep 19, 2023 $ 0.0₅901
+83.35%
$ 81,313 $ 838
Sep 18, 2023 $ 0.0₅491
-0.47%
$ 44,365 $ 31
Sep 17, 2023 $ 0.0₅493
-0.83%
$ 44,530 $ 31
Sep 16, 2023 $ 0.0₅646
+0.90%
$ 58,356 $ 56
Sep 15, 2023 $ 0.0₅64
+6.80%
$ 57,803 $ 222
Sep 14, 2023 $ 0.0₅481
+0.36%
$ 43,462 $ 52
Sep 13, 2023 $ 0.0₅534
-0.34%
$ 48,192 $ 64
Sep 12, 2023 $ 0.0₅536
-0.08%
$ 48,356 $ 31
Sep 11, 2023 $ 0.0₅536
-12.20%
$ 48,395 $ 138
Sep 10, 2023 $ 0.0₅611
+23.36%
$ 55,115 $ 87
Sep 9, 2023 $ 0.0₅495
-1.63%
$ 44,637 $ 48
Sep 8, 2023 $ 0.0₅503
-11.42%
$ 45,382 $ 148
Sep 7, 2023 $ 0.0₅567
-0.59%
$ 51,225 $ 31
Sep 6, 2023 $ 0.0₅571
+2.35%
$ 51,520 $ 321
Sep 5, 2023 $ 0.0₅558
+24.21%
$ 50,357 $ 96
Sep 4, 2023 $ 0.0₅449
-0.83%
$ 40,559 $ 54
Sep 3, 2023 $ 0.0₅559
-0.89%
$ 50,466 $ 76
Sep 2, 2023 $ 0.0₅564
+35.93%
$ 50,889 $ 191
Sep 1, 2023 $ 0.0₅415
-21.26%
$ 37,422 $ 1,919
Aug 31, 2023 $ 0.0₅527
+18.98%
$ 47,542 $ 202
Aug 30, 2023 $ 0.0₅581
+0.23%
$ 52,402 $ 43
Aug 29, 2023 $ 0.0₅579
-1.97%
$ 52,294 $ 240
Aug 28, 2023 $ 0.0₅484
-0.35%
$ 43,672 $ 4,949
Aug 27, 2023 $ 0.0₅486
-3.23%
$ 43,827 $ 124
Aug 26, 2023 $ 0.0₅502
+1.11%
$ 45,272 $ 3,840
Aug 25, 2023 $ 0.0₅484
-19.43%
$ 43,689 $ 47,651
Aug 24, 2023 $ 0.0₅6
+9.56%
$ 54,159 $ 79,012
Aug 23, 2023 $ 0.0₅548
+4.66%
$ 49,453 $ 61,322
Aug 22, 2023 $ 0.0₅524
-21.64%
$ 47,310 $ 69,557
Aug 21, 2023 $ 0.0₅664
+9.27%
$ 59,926 $ 66,793
Aug 20, 2023 $ 0.0₅608
+2.04%
$ 54,839 $ 55,328
Aug 19, 2023 $ 0.0₅586
+32.47%
$ 52,925 $ 61,863
Aug 18, 2023 $ 0.0₅443
-14.56%
$ 39,963 $ 50,825
Aug 17, 2023 $ 0.0₅519
-25.99%
$ 46,837 $ 72,808
Aug 16, 2023 $ 0.0₅705
+26.04%
$ 63,604 $ 55,144
Aug 15, 2023 $ 0.0₅562
-29.62%
$ 50,744 $ 59,323
Aug 14, 2023 $ 0.0₅595
-26.02%
$ 53,724 $ 52,965
Aug 13, 2023 $ 0.0₅803
-0.53%
$ 72,502 $ 64,215
Aug 12, 2023 $ 0.0₅806
+12.85%
$ 72,782 $ 56,187
Aug 11, 2023 $ 0.0₅714
+0.72%
$ 64,492 $ 67,858
Aug 10, 2023 $ 0.0₅703
-0.74%
$ 63,489 $ 55,539