RotoCoin Historical Data

RT2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0117
-90.74%
$ -- $ 68,577
Jul 2017 $ 0.133
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.114
+2.79%
$ -- $ 78,969
May 2017 $ 0.106
+62.75%
$ -- $ 58,205
Apr 2017 $ 0.0622
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.0496
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0547
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.0444
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0443
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.0341
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.0321
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.028
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.0264
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0286
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.0308
+24.68%
$ -- $ 19,189
May 2016 $ 0.0243
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.0206
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.0191
-4.26%
$ -- $ 12,864
Feb 2016 $ 0.0201
+17.23%
$ -- $ 11,710
Jan 2016 $ 0.017
-34.68%
$ -- $ 12,739
Dec 2015 $ 0.0258
-8.61%
$ -- $ 13,130
Nov 2015 $ 0.0295
+37.80%
$ -- $ 10,407
Oct 2015 $ 0.0199
+2.47%
$ -- $ 8,212
Sep 2015 $ 0.0193
+21.70%
$ -- $ 6,998
Aug 2015 $ 0.0161
-23.62%
$ -- $ 7,785
Jul 2015 $ 0.0213
-41.00%
$ -- $ 8,641
Jun 2015 $ 0.037
+80.13%
$ -- $ 7,140
May 2015 $ 0.0211
+29.60%
$ -- $ 7,347
Apr 2015 $ 0.0179
-3.14%
$ -- $ 7,049
Mar 2015 $ 0.0171
-10.15%
$ -- $ 8,327
Feb 2015 $ 0.0165
+12.84%
$ -- $ 6,558
Jan 2015 $ 0.0131
-37.87%
$ -- $ 7,694
Dec 2014 $ 0.0216
-59.01%
$ -- $ 10,211
Download