RotoCoin Historical Data

RT2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.0117
-94.12%
$ -- $ 25,732
Aug 7 $ 0.187
+19.42%
$ -- $ 25,194
Jul 31 $ 0.149
+12.14%
$ -- $ 20,534
Jul 24 $ 0.127
+0.16%
$ -- $ 18,904
Jul 17 $ 0.127
+23.47%
$ -- $ 17,970
Jul 10 $ 0.0881
-18.32%
$ -- $ 15,557
Jul 3 $ 0.116
-2.37%
$ -- $ 18,022
Jun 26 $ 0.117
+3.73%
$ -- $ 17,608
Jun 19 $ 0.117
-2.91%
$ -- $ 18,614
Jun 12 $ 0.117
-4.42%
$ -- $ 17,983
Jun 5 $ 0.137
+9.97%
$ -- $ 19,751
May 29 $ 0.116
+10.78%
$ -- $ 16,749
May 22 $ 0.101
+3.05%
$ -- $ 15,636
May 15 $ 0.094
+19.62%
$ -- $ 13,167
May 8 $ 0.0815
+6.49%
$ -- $ 12,156
May 1 $ 0.0715
+9.78%
$ -- $ 10,472
Apr 24 $ 0.0622
+8.31%
$ -- $ 9,150
Apr 17 $ 0.0575
+4.62%
$ -- $ 8,593
Apr 10 $ 0.0541
-2.49%
$ -- $ 8,347
Apr 3 $ 0.0554
+4.94%
$ -- $ 8,184
Mar 27 $ 0.0505
+4.99%
$ -- $ 7,432
Mar 20 $ 0.0446
-7.47%
$ -- $ 7,124
Mar 13 $ 0.047
-17.42%
$ -- $ 7,973
Mar 6 $ 0.0564
-4.05%
$ -- $ 8,365
Feb 27 $ 0.0585
+6.93%
$ -- $ 8,675
Feb 20 $ 0.0539
+8.71%
$ -- $ 7,986
Feb 13 $ 0.0483
+5.37%
$ -- $ 7,194
Feb 6 $ 0.0458
-2.74%
$ -- $ 7,111
Jan 30 $ 0.0467
+10.37%
$ -- $ 6,934
Jan 23 $ 0.0421
-0.75%
$ -- $ 6,376
Jan 16 $ 0.0423
+11.06%
$ -- $ 6,226
Jan 9 $ 0.0378
-8.75%
$ -- $ 5,865
Jan 2 $ 0.0414
-11.42%
$ -- $ 6,851
Dec 26 $ 0.0458
+10.79%
$ -- $ 6,685
Dec 19 $ 0.041
+12.83%
$ -- $ 5,978
Dec 12 $ 0.0363
+1.34%
$ -- $ 5,467
Dec 5 $ 0.0353
+1.79%
$ -- $ 5,359
Nov 28 $ 0.0353
+4.51%
$ -- $ 5,263
Nov 21 $ 0.0335
-0.92%
$ -- $ 5,166
Nov 14 $ 0.0335
+3.39%
$ -- $ 5,117
Nov 7 $ 0.0323
-0.49%
$ -- $ 4,973
Oct 31 $ 0.0327
+1.62%
$ -- $ 4,958
Oct 24 $ 0.0321
+7.19%
$ -- $ 4,757
Oct 17 $ 0.03
+2.46%
$ -- $ 4,469
Oct 10 $ 0.0295
+3.70%
$ -- $ 4,444
Oct 3 $ 0.0283
+0.71%
$ -- $ 4,293
Sep 26 $ 0.0281
+0.68%
$ -- $ 4,254
Sep 19 $ 0.0277
-1.35%
$ -- $ 4,219
Sep 12 $ 0.0281
+0.43%
$ -- $ 4,260
Download