RotoCoin Historical Data

RT2 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.0259
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0253
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0253
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0249
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0273
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0376
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0367
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0363
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0263
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0342
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0277
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0278
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0273
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0356
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0363
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0265
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0261
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0259
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0352
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0325
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0325
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0321
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0308
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0308
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0302
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0282
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0281
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0281
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0282
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0295
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0289
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0278
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.028
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0213
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0197
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0191
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0193
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0194
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0195
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0193
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0195
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0202
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.02
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0198
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.019
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0261
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0261
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0261
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0239
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0264
+0.00%
$ -- $ 337