RotoCoin Historical Data

RT2 Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $ 0.0776
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0837
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0806
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0781
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0766
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0715
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0711
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0694
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0698
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0683
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0665
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0651
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0622
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0615
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0612
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0613
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0592
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0582
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0574
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0575
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0571
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0575
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.057
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0559
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0555
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0549
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0541
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0541
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0542
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0541
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0558
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0562
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0555
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0554
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0543
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0548
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0547
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.052
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0525
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0528
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0505
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.05
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0496
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0477
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0479
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.048
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0481
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0446
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0445
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0432
+0.00%
$ -- $ 940