Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RotoCoin Historical Data

RT2 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0174
+2.71%
$-- $1,622
Sep 14 $0.0173
+0.46%
$-- $1,615
Sep 7 $0.0173
-24.12%
$-- $1,664
Aug 31 $0.0192
+19.42%
$-- $1,615
Aug 24 $0.016
-34.22%
$-- $1,568
Aug 17 $0.017
-52.47%
$-- $1,653
Aug 10 $0.0209
+4.29%
$-- $1,846
Aug 3 $0.0201
-16.21%
$-- $1,926
Jul 27 $0.0239
-3.97%
$-- $2,008
Jul 20 $0.0248
+5.08%
$-- $1,974
Jul 13 $0.0232
-40.67%
$-- $1,964
Jul 6 $0.0435
+15.37%
$-- $1,959
Jun 29 $0.0378
+28.07%
$-- $1,820
Jun 22 $0.0243
+0.50%
$-- $1,717
Jun 15 $0.0238
+24.93%
$-- $1,716
Jun 8 $0.0187
+16.80%
$-- $1,613
Jun 1 $0.0206
+0.15%
$-- $1,572
May 25 $0.0211
+2.67%
$-- $1,650
May 18 $0.0209
+12.60%
$-- $1,654
May 11 $0.0189
+2.83%
$-- $1,666
May 4 $0.0182
+8.85%
$-- $1,668
Apr 27 $0.0168
-3.28%
$-- $1,624
Apr 20 $0.0166
-1.37%
$-- $1,603
Apr 13 $0.0167
-0.24%
$-- $1,561
Apr 6 $0.0177
+6.76%
$-- $1,703
Mar 30 $0.0169
-2.26%
$-- $1,757
Mar 23 $0.0169
+6.34%
$-- $1,748
Mar 16 $0.0188
-7.53%
$-- $1,883
Mar 9 $0.0171
+4.53%
$-- $2,025
Mar 2 $0.0159
-10.51%
$-- $1,924
Feb 23 $0.019
+21.15%
$-- $1,717
Feb 16 $0.0154
+0.72%
$-- $1,681
Feb 9 $0.0165
-22.38%
$-- $1,609
Feb 2 $0.0128
-10.61%
$-- $1,584
Jan 26 $0.0146
-16.34%
$-- $1,678
Jan 19 $0.0141
-6.49%
$-- $1,620
Jan 12 $0.021
+16.45%
$-- $1,483
Jan 5 $0.0177
-5.08%
$-- $1,957
Dec 29 $0.0177
-36.55%
$-- $2,126
Dec 22 $0.0282
-14.82%
$-- $2,269
Dec 15 $0.0322
-12.65%
$-- $2,277
Dec 8 $0.0227
-1.60%
$-- $2,464
Dec 1 $0.0412
-21.92%
$-- $2,258
Download