RotoCoin Historical Data

RT2 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0174
+2.71%
$ -- $ 1,622
Sep 14 $ 0.0173
+0.46%
$ -- $ 1,615
Sep 7 $ 0.0173
-24.12%
$ -- $ 1,664
Aug 31 $ 0.0192
+19.42%
$ -- $ 1,615
Aug 24 $ 0.016
-34.22%
$ -- $ 1,568
Aug 17 $ 0.017
-52.47%
$ -- $ 1,653
Aug 10 $ 0.0209
+4.29%
$ -- $ 1,846
Aug 3 $ 0.0201
-16.21%
$ -- $ 1,926
Jul 27 $ 0.0239
-3.97%
$ -- $ 2,008
Jul 20 $ 0.0248
+5.08%
$ -- $ 1,974
Jul 13 $ 0.0232
-40.67%
$ -- $ 1,964
Jul 6 $ 0.0435
+15.37%
$ -- $ 1,959
Jun 29 $ 0.0378
+28.07%
$ -- $ 1,820
Jun 22 $ 0.0243
+0.50%
$ -- $ 1,717
Jun 15 $ 0.0238
+24.93%
$ -- $ 1,716
Jun 8 $ 0.0187
+16.80%
$ -- $ 1,613
Jun 1 $ 0.0206
+0.15%
$ -- $ 1,572
May 25 $ 0.0211
+2.67%
$ -- $ 1,650
May 18 $ 0.0209
+12.60%
$ -- $ 1,654
May 11 $ 0.0189
+2.83%
$ -- $ 1,666
May 4 $ 0.0182
+8.85%
$ -- $ 1,668
Apr 27 $ 0.0168
-3.28%
$ -- $ 1,624
Apr 20 $ 0.0166
-1.37%
$ -- $ 1,603
Apr 13 $ 0.0167
-0.24%
$ -- $ 1,561
Apr 6 $ 0.0177
+6.76%
$ -- $ 1,703
Mar 30 $ 0.0169
-2.26%
$ -- $ 1,757
Mar 23 $ 0.0169
+6.34%
$ -- $ 1,748
Mar 16 $ 0.0188
-7.53%
$ -- $ 1,883
Mar 9 $ 0.0171
+4.53%
$ -- $ 2,025
Mar 2 $ 0.0159
-10.51%
$ -- $ 1,924
Feb 23 $ 0.019
+21.15%
$ -- $ 1,717
Feb 16 $ 0.0154
+0.72%
$ -- $ 1,681
Feb 9 $ 0.0165
-22.38%
$ -- $ 1,609
Feb 2 $ 0.0128
-10.61%
$ -- $ 1,584
Jan 26 $ 0.0146
-16.34%
$ -- $ 1,678
Jan 19 $ 0.0141
-6.49%
$ -- $ 1,620
Jan 12 $ 0.021
+16.45%
$ -- $ 1,483
Jan 5 $ 0.0177
-5.08%
$ -- $ 1,957
Dec 29 $ 0.0177
-36.55%
$ -- $ 2,126
Dec 22 $ 0.0282
-14.82%
$ -- $ 2,269
Dec 15 $ 0.0322
-12.65%
$ -- $ 2,277
Dec 8 $ 0.0227
-1.60%
$ -- $ 2,464
Dec 1 $ 0.0412
-21.92%
$ -- $ 2,258
Download