RotoCoin Historical Data

RT2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $ 0.0476
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0481
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0516
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0482
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.047
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0447
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0493
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.054
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0577
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0572
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.057
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0564
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0542
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0512
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0548
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0528
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0567
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0587
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0585
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0582
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.059
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0578
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0562
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0547
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0547
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0539
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0529
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0541
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0539
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0515
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0515
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0496
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0483
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0484
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0483
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0475
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0464
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0464
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0458
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0458
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0464
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0459
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.045
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0486
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0483
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0471
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0467
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0475
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0466
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0462
+0.00%
$ -- $ 1,004