RotoCoin Historical Data

RT2 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $ 0.0452
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0444
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0424
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0421
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0422
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0422
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0421
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0411
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0411
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0424
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0423
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0423
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0411
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0412
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0401
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0414
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0381
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0378
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0377
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0379
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0373
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0361
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0416
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0414
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0414
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0409
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0408
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0455
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0522
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0475
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0468
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0458
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0443
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0441
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0447
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0447
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0426
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0413
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.041
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.041
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0422
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0396
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0381
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0368
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0363
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0363
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0362
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.036
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0357
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0357
+0.00%
$ -- $ 777