TapeOut Historical Data

TapeOut
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₅751
+0.00%
$-- $1,460
Today, at 8 PM $0.0₅751
+0.00%
$-- $1,460
Today, at 3 PM $0.0₅754
+1.08%
$-- $1,491
Today, at 12 PM $0.0₅772
+0.00%
$-- $1,572
Today, at 11 AM $0.0₅77
-17.92%
$-- $1,589
Today, at 10 AM $0.0₅937
+25.54%
$-- $776
Today, at 9 AM $0.0₅75
+0.00%
$-- $454
Today, at 7 AM $0.0₅761
+0.00%
$-- $606
Today, at 3 AM $0.0₅758
+0.00%
$-- $649
Today, at 12 AM $0.0₅75
+0.00%
$-- $518
Yesterday, at 7 PM $0.0₅815
+0.00%
$-- $595
Yesterday, at 6 PM $0.0₅811
+0.29%
$-- $587
Yesterday, at 3 PM $0.0₅789
+0.16%
$-- $537
Yesterday, at 1 PM $0.0₅831
+0.00%
$-- $384
Yesterday, at 12 PM $0.0₅823
+0.10%
$-- $384
Yesterday, at 11 AM $0.0₅816
+0.00%
$-- $441
Yesterday, at 10 AM $0.0₅811
+0.95%
$-- $661
Yesterday, at 9 AM $0.0₅809
+0.00%
$-- $674
Yesterday, at 8 AM $0.0₅818
+0.00%
$-- $555
Yesterday, at 7 AM $0.0₅866
+0.00%
$-- $537
Yesterday, at 6 AM $0.0₅873
+0.00%
$-- $499
Yesterday, at 2 AM $0.0₅864
+0.00%
$-- $477
Sep 12, 11 PM $0.0₅878
+0.00%
$-- $504
Sep 12, 10 PM $0.0₅879
+0.00%
$-- $430
Sep 12, 12 PM $0.0₅92
+0.00%
$-- $538
Sep 12, 11 AM $0.0₅886
-1.90%
$-- $562
Sep 12, 10 AM $0.0₅873
-0.69%
$-- $349
Sep 12, 9 AM $0.0₅874
-1.19%
$-- $295
Sep 12, 7 AM $0.0₅884
+0.00%
$-- $305
Sep 12, 6 AM $0.0₅879
+0.00%
$-- $302
Sep 12, 5 AM $0.0₅883
+0.00%
$-- $310
Sep 12, 4 AM $0.0₅883
+0.00%
$-- $300
Sep 12, 12 AM $0.0₅88
+0.00%
$-- $325
Sep 11, 11 PM $0.0₅875
+0.00%
$-- $322
Sep 11, 4 PM $0.0₅871
-2.19%
$-- $356
Sep 11, 3 PM $0.0₅906
-1.63%
$-- $290
Sep 11, 1 PM $0.0₅895
+0.24%
$-- $259
Sep 11, 12 PM $0.0₅875
+0.00%
$-- $213
Sep 11, 11 AM $0.0₅867
+1.44%
$-- $184
Sep 11, 9 AM $0.0₅852
+0.00%
$-- $272
Sep 11, 7 AM $0.0₅857
+0.00%
$-- $271
Sep 11, 6 AM $0.0₅859
+0.00%
$-- $283
Sep 11, 4 AM $0.0₅863
+0.00%
$-- $465
Sep 11, 1 AM $0.0₅858
-0.94%
$-- $488
Sep 11, 12 AM $0.0₅873
+0.00%
$-- $451
Sep 10, 9 PM $0.0₅868
+0.00%
$-- $483
Sep 10, 5 PM $0.0₅868
+0.77%
$-- $462
Sep 10, 11 AM $0.0₅891
+0.00%
$-- $360
Sep 10, 10 AM $0.0₅855
+0.00%
$-- $350
Sep 10, 9 AM $0.0₅85
+0.00%
$-- $338
Download