TapeOut Historical Data

TapeOut
Download
Date Close Price change Market cap Trading volume
8:03 PM $0.0₅751
+0.00%
$-- $1,460
3:14 PM $0.0₅754
+0.00%
$-- $1,491
3:12 PM $0.0₅746
+0.00%
$-- $1,420
12:33 PM $0.0₅772
+0.00%
$-- $1,572
11:52 AM $0.0₅77
+0.00%
$-- $1,589
11:41 AM $0.0₅775
+0.31%
$-- $1,512
11:17 AM $0.0₅747
-13.71%
$-- $1,025
11:09 AM $0.0₅923
+0.00%
$-- $990
11:00 AM $0.0₅938
+0.00%
$-- $991
10:59 AM $0.0₅937
+0.00%
$-- $776
10:58 AM $0.0₅857
+0.00%
$-- $750
10:50 AM $0.0₅849
+6.40%
$-- $464
10:25 AM $0.0₅747
+0.00%
$-- $486
9:12 AM $0.0₅75
+0.00%
$-- $454
7:13 AM $0.0₅761
+0.00%
$-- $606
3:30 AM $0.0₅758
+0.00%
$-- $649
12:03 AM $0.0₅75
+0.00%
$-- $518
Download