TapeOut Historical Data

TapeOut Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 6 AM $0.0₅858
-4.30%
$-- $464
Sep 10, 4 AM $0.0₅925
+0.00%
$-- $935
Sep 10, 3 AM $0.0₅925
+1.45%
$-- $902
Sep 10, 12 AM $0.0₅907
-0.82%
$-- $949
Sep 9, 11 PM $0.0₅913
-0.97%
$-- $918
Sep 9, 4 PM $0.0₅949
+0.00%
$-- $991
Sep 9, 3 PM $0.0₅947
+0.00%
$-- $983
Sep 9, 2 PM $0.0₅957
-0.94%
$-- $967
Sep 9, 9 AM $0.0₅982
-5.50%
$-- $2,717
Sep 9, 7 AM $0.0000104
+0.00%
$-- $2,853
Sep 9, 5 AM $0.0000104
+0.00%
$-- $2,844
Sep 9, 4 AM $0.0000104
-10.19%
$-- $2,835
Sep 9, 3 AM $0.0000109
+0.00%
$-- $2,145
Sep 9, 2 AM $0.0000109
+0.00%
$-- $2,302
Sep 9, 1 AM $0.000011
+0.00%
$-- $2,229
Sep 8, 10 PM $0.0000113
+0.48%
$-- $2,212
Sep 8, 1 PM $0.0000109
+4.81%
$-- $4,437
Sep 8, 11 AM $0.0000104
-21.18%
$-- $4,409
Sep 8, 10 AM $0.0000102
+0.00%
$-- $2,779
Sep 8, 9 AM $0.0000108
+0.00%
$-- $2,651
Sep 8, 3 AM $0.0000112
+0.00%
$-- $2,639
Sep 8, 2 AM $0.0000112
+0.00%
$-- $2,568
Sep 7, 9 PM $0.0000106
+0.00%
$-- $2,449
Sep 7, 4 PM $0.000011
-9.27%
$-- $2,201
Sep 7, 3 PM $0.0000116
-0.10%
$-- $2,029
Sep 7, 2 PM $0.0000117
+31.92%
$-- $1,860
Sep 7, 1 PM $0.0₅874
+0.00%
$-- $180
Sep 7, 11 AM $0.0₅875
+0.00%
$-- $378
Sep 7, 10 AM $0.0₅875
+0.00%
$-- $351
Sep 7, 5 AM $0.0₅892
+0.38%
$-- $558
Sep 7, 4 AM $0.0₅891
+0.00%
$-- $516
Sep 7, 2 AM $0.0₅912
+0.00%
$-- $501
Sep 6, 4 PM $0.0₅926
+1.45%
$-- $541
Sep 6, 2 PM $0.0₅916
+0.00%
$-- $519
Sep 6, 1 PM $0.0₅932
+0.00%
$-- $603
Sep 6, 11 AM $0.0₅947
+0.00%
$-- $432
Sep 6, 7 AM $0.0000102
+0.00%
$-- $452
Sep 6, 6 AM $0.0000107
+0.00%
$-- $378
Sep 6, 4 AM $0.0000111
+0.04%
$-- $383
Sep 5, 7 PM $0.0000111
+0.00%
$-- $278
Sep 5, 1 PM $0.0000106
+0.00%
$-- $228
Sep 5, 11 AM $0.0000109
+0.00%
$-- $222
Sep 5, 10 AM $0.0000108
+0.00%
$-- $278
Sep 5, 9 AM $0.0000109
+0.00%
$-- $150
Sep 5, 5 AM $0.000011
+0.00%
$-- $429
Sep 5, 1 AM $0.000011
+0.00%
$-- $703
Sep 4, 8 PM $0.000011
+0.00%
$-- $702
Sep 4, 7 PM $0.000011
+0.00%
$-- $700
Sep 4, 3 PM $0.0000109
+0.00%
$-- $908
Sep 4, 1 PM $0.0000111
+0.00%
$-- $940