TapeOut Historical Data

TapeOut Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $0.0000112
+0.00%
$-- $900
Sep 4, 9 AM $0.0000116
+0.00%
$-- $1,007
Sep 4, 7 AM $0.0000109
-0.80%
$-- $1,134
Sep 4, 4 AM $0.0000117
+0.00%
$-- $1,198
Sep 4, 1 AM $0.0000116
+0.64%
$-- $1,332
Sep 4, 12 AM $0.0000127
+0.00%
$-- $1,094
Sep 3, 4 PM $0.0000125
+0.68%
$-- $1,083
Sep 3, 2 PM $0.0000114
+1.31%
$-- $817
Sep 3, 1 PM $0.0000115
+0.00%
$-- $901
Sep 3, 11 AM $0.0000114
+0.12%
$-- $915
Sep 3, 10 AM $0.0000114
-0.23%
$-- $880
Sep 3, 9 AM $0.0000113
+0.00%
$-- $771
Sep 3, 8 AM $0.0000104
+0.89%
$-- $768
Sep 3, 5 AM $0.0000106
+0.00%
$-- $579
Sep 3, 4 AM $0.0000103
-1.87%
$-- $574
Sep 3, 1 AM $0.0₅991
+0.00%
$-- $402
Sep 2, 2 PM $0.0₅99
+0.00%
$-- $1,167
Sep 2, 1 PM $0.0₅982
+0.00%
$-- $1,027
Sep 2, 12 PM $0.0000103
+0.00%
$-- $1,198
Sep 2, 9 AM $0.0000104
+4.86%
$-- $1,162
Sep 2, 4 AM $0.0000101
+0.00%
$-- $1,059
Sep 2, 3 AM $0.0000101
+0.00%
$-- $1,027
Sep 2, 2 AM $0.0000101
+0.00%
$-- $969
Sep 1, 1 PM $0.0000132
+0.00%
$-- $820
Sep 1, 12 PM $0.0000131
+0.00%
$-- $1,077
Sep 1, 8 AM $0.0000125
+0.00%
$-- $2,359
Aug 25, 7 AM $0.0₅488
+56.19%
$-- $133
Aug 25, 6 AM $0.0₅602
+0.00%
$-- $164
Aug 25, 5 AM $0.0000199
+0.00%
$-- $526
Aug 23, 1 AM $0.000052
+47.27%
$-- $147
Aug 21, 3 PM $0.0000346
+0.00%
$-- $476
Aug 21, 1 PM $0.0000349
+0.00%
$-- $538
Aug 21, 11 AM $0.0000351
-11.71%
$-- $546
Aug 21, 10 AM $0.0000407
-18.64%
$-- $607
Aug 21, 9 AM $0.0000398
+0.00%
$-- $358
Aug 21, 8 AM $0.0000393
+0.75%
$-- $355
Aug 21, 5 AM $0.000037
+0.00%
$-- $611
Aug 20, 11 PM $0.0000346
+0.00%
$-- $608
Aug 20, 10 PM $0.0000349
-3.56%
$-- $593
Aug 20, 6 PM $0.0000366
+0.00%
$-- $586
Aug 20, 5 PM $0.0000403
+0.00%
$-- $545
Aug 20, 4 PM $0.0000412
+0.44%
$-- $541
Aug 20, 3 PM $0.0000408
+0.00%
$-- $504
Aug 20, 2 PM $0.0000387
+6.70%
$-- $493
Aug 20, 1 PM $0.0000357
+2.23%
$-- $440
Aug 20, 11 AM $0.0000346
-1.00%
$-- $412
Aug 20, 7 AM $0.0000346
-31.27%
$-- $302
Aug 20, 6 AM $0.0000493
+25.92%
$-- $147
Aug 20, 5 AM $0.0000404
+10.16%
$-- $56
Aug 19, 8 AM $0.0000346
+0.00%
$-- $547