TapeOut Historical Data

TapeOut Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.0000346
-0.06%
$-- $671
Aug 19, 2 AM $0.0000348
-2.98%
$-- $676
Aug 19, 1 AM $0.0000368
-5.04%
$-- $736
Aug 18, 11 PM $0.000044
+0.00%
$-- $918
Aug 18, 9 PM $0.0000453
+0.00%
$-- $1,046
Aug 18, 8 PM $0.000044
+1.35%
$-- $1,041
Aug 18, 6 PM $0.000043
+14.16%
$-- $1,127
Aug 18, 5 PM $0.0000359
+2.58%
$-- $1,173
Aug 18, 4 PM $0.0000346
-3.82%
$-- $1,163
Aug 18, 3 PM $0.0000366
+4.92%
$-- $1,388
Aug 18, 2 PM $0.0000346
-11.76%
$-- $1,834
Aug 18, 1 PM $0.0000432
-5.29%
$-- $1,907
Aug 18, 12 PM $0.0000421
-1.89%
$-- $1,841
Aug 18, 11 AM $0.0000424
+0.00%
$-- $1,859
Aug 18, 9 AM $0.0000415
-5.17%
$-- $1,967
Aug 18, 7 AM $0.0000414
+839.61%
$-- $2,123
Aug 18, 6 AM $0.0₅351
-88.91%
$-- $9,086
Aug 18, 5 AM $0.0000285
-13.91%
$-- $87,422
Aug 18, 4 AM $0.0000417
--%
$-- $122,660
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₃1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₂1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₁1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₉1
Aug 17, 6 AM $0
--%
$-- $0.0₉1
Aug 17, 5 AM $0
-100.00%
$-- $0.0₈1
Aug 17, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₇1
-100.00%
$-- $0
Aug 17, 2 AM $0.000105
+38.83%
$-- $1,171
Aug 17, 1 AM $0.000101
+31.26%
$-- $1,002
Aug 17, 12 AM $0.0000779
-15.75%
$-- $873
Aug 16, 11 PM $0.0000936
-9.99%
$-- $773
Aug 16, 10 PM $0.000109
+10.32%
$-- $641
Aug 16, 9 PM $0.000108
-11.30%
$-- $348
Download