梗王 Historical Data

梗王
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0₅294
-9.14%
$-- $462
Aug 21, 5 AM $0.0₅29
-7.84%
$-- $18
Aug 21, 1 AM $0.0₅316
+0.00%
$-- $9
Aug 20, 8 PM $0.0₅318
+0.00%
$-- $6
Aug 20, 8 AM $0.0₅32
+0.00%
$-- $5
Aug 20, 2 AM $0.0₅321
+0.00%
$-- $1
Aug 19, 7 AM $0.0₅321
+0.00%
$-- $95
Aug 18, 2 PM $0.0₅322
+0.00%
$-- $213
Aug 18, 8 AM $0.0₅322
+0.00%
$-- $529
Aug 18, 5 AM $0.0₅345
+0.00%
$-- $591
Aug 17, 6 PM $0.0₅319
+0.00%
$-- $764
Aug 17, 2 PM $0.0₅319
+0.00%
$-- $1,382
Aug 17, 12 PM $0.0₅326
+0.00%
$-- $1,325
Aug 17, 8 AM $0.0₅304
-0.55%
$-- $1,421
Aug 17, 7 AM $0.0₅291
+6.82%
$-- $916
Aug 17, 6 AM $0.0₅26
+0.00%
$-- $942
Aug 17, 12 AM $0.0₅265
+0.00%
$-- $758
Aug 16, 2 PM $0.0₅29
-4.45%
$-- $635
Aug 16, 1 PM $0.0₅339
-9.44%
$-- $102
Aug 16, 9 AM $0.0₅377
-4.11%
$-- $117
Aug 16, 5 AM $0.0₅399
-0.27%
$-- $447
Aug 16, 4 AM $0.0₅399
-0.17%
$-- $446
Aug 15, 1 PM $0.0₅4
-0.98%
$-- $452
Aug 15, 12 PM $0.0₅404
+0.00%
$-- $436
Aug 15, 10 AM $0.0₅404
+0.00%
$-- $359
Aug 15, 8 AM $0.0₅388
-0.46%
$-- $371
Aug 15, 7 AM $0.0₅388
-10.86%
$-- $227
Aug 15, 3 AM $0.0₅389
+0.00%
$-- $61
Aug 14, 9 PM $0.0₅387
+0.00%
$-- $177
Aug 14, 8 PM $0.0₅388
+0.00%
$-- $191
Aug 14, 6 PM $0.0₅388
+0.00%
$-- $202
Aug 14, 3 PM $0.0₅389
+0.00%
$-- $222
Aug 14, 9 AM $0.0₅39
+0.00%
$-- $1,516
Aug 14, 8 AM $0.0₅395
+0.00%
$-- $1,502
Aug 14, 6 AM $0.0₅396
+0.78%
$-- $1,490
Aug 14, 2 AM $0.0₅389
+0.00%
$-- $1,603
Aug 13, 8 PM $0.0₅42
+0.00%
$-- $1,602
Aug 13, 6 PM $0.0₅424
+0.00%
$-- $1,608
Aug 13, 4 PM $0.0₅426
+0.00%
$-- $1,618
Aug 13, 3 PM $0.0₅429
+0.00%
$-- $1,617
Aug 13, 11 AM $0.0₅43
+0.00%
$-- $2,083
Aug 13, 10 AM $0.0₅431
-2.02%
$-- $2,216
Aug 13, 9 AM $0.0₅422
-14.82%
$-- $2,077
Aug 13, 8 AM $0.0₅422
+0.00%
$-- $1,590
Aug 13, 4 AM $0.0₅422
+4.07%
$-- $1,299
Aug 12, 6 PM $0.0₅397
+0.00%
$-- $1,715
Aug 12, 5 PM $0.0₅398
+0.00%
$-- $2,382
Aug 12, 1 PM $0.0₅398
-10.24%
$-- $2,224
Aug 12, 12 PM $0.0₅502
+0.00%
$-- $2,721
Aug 12, 11 AM $0.0₅526
-2.18%
$-- $3,050
Download