YGGD BRC Historical Data

YGGD
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0109
+0.02%
$ -- $ 25
Jul 26, 2024 $ 0.0109
+1.23%
$ 228,215 $ 25
Mar 18, 2024 $ 0.0855
-0.89%
$ 1.8 million $ 257
Mar 17, 2024 $ 0.0864
+9.09%
$ 1.82 million $ 498
Mar 15, 2024 $ 0.0804
-6.16%
$ -- $ 80
Mar 14, 2024 $ 0.0857
-2.64%
$ 1.8 million $ 86
Mar 11, 2024 $ 0.0902
+3.87%
$ -- $ 451
Mar 10, 2024 $ 0.0869
+0.96%
$ 1.82 million $ 434
Mar 9, 2024 $ 0.0861
+8.89%
$ 1.81 million $ 344
Mar 8, 2024 $ 0.0791
-5.90%
$ 1.66 million $ 79
Mar 7, 2024 $ 0.0842
+10.01%
$ 1.77 million $ 576
Mar 4, 2024 $ 0.126
+0.72%
$ -- $ 252
Mar 3, 2024 $ 0.125
+74.15%
$ 2.62 million $ 469
Mar 2, 2024 $ 0.103
-0.16%
$ -- $ 103
Mar 1, 2024 $ 0.104
+46.73%
$ 2.18 million $ 4,598
Feb 29, 2024 $ 0.243
+0.41%
$ -- $ 122
Feb 28, 2024 $ 0.243
+42.15%
$ 5.09 million $ 200
Feb 27, 2024 $ 0.171
+148.53%
$ 3.58 million $ 171
Feb 26, 2024 $ 0.0686
+5.23%
$ 1.44 million $ 402
Feb 25, 2024 $ 0.0652
+0.41%
$ 1.37 million $ 682
Feb 24, 2024 $ 0.121
+0.78%
$ -- $ 402
Feb 23, 2024 $ 0.12
-70.79%
$ 2.52 million $ 4,588
Feb 22, 2024 $ 0.41
+235.78%
$ 8.62 million $ 4,469
Feb 21, 2024 $ 0.122
-76.61%
$ 2.57 million $ 3,450
Feb 20, 2024 $ 0.523
+641.63%
$ 10.97 million $ 5,031
Feb 19, 2024 $ 0.0704
+7.13%
$ 1.48 million $ 6,712
Download